| Oct 14 2016 |
2619 |
283.66 |
| Oct 07 2016 |
3341 |
302.21 |
| Sep 30 2016 |
3365 |
304.58 |
| Sep 23 2016 |
3288 |
304.58 |
| Sep 16 2016 |
3215 |
304.58 |
| Sep 09 2016 |
3264 |
304.58 |
| Sep 02 2016 |
3226 |
304.58 |
| Aug 26 2016 |
3230 |
304.58 |
| Aug 19 2016 |
3112 |
304.58 |
| Aug 12 2016 |
3109 |
304.58 |
| Aug 05 2016 |
3122 |
304.58 |
| Jul 29 2016 |
3122 |
304.58 |
| Jul 22 2016 |
3116 |
304.58 |
| Jun 28 2016 |
3117 |
304.58 |
| Jun 21 2016 |
3126 |
304.58 |
| Jun 14 2016 |
3126 |
304.58 |
| Jun 07 2016 |
3126 |
304.58 |
| May 31 2016 |
3126 |
304.58 |
| May 24 2016 |
3126 |
304.58 |
| May 17 2016 |
3123 |
304.58 |
| May 10 2016 |
3123 |
304.58 |
| May 03 2016 |
3123 |
304.58 |
| Apr 26 2016 |
3123 |
304.58 |
| Apr 19 2016 |
3122 |
304.58 |
| Apr 12 2016 |
3128 |
304.58 |
| Apr 05 2016 |
3128 |
304.58 |
| Mar 29 2016 |
3128 |
304.58 |
| Mar 22 2016 |
3127 |
304.58 |
| Mar 15 2016 |
3127 |
304.58 |
| Mar 08 2016 |
3130 |
304.58 |
| Mar 01 2016 |
3128 |
304.58 |
| Feb 23 2016 |
3126 |
304.58 |
| Feb 16 2016 |
3114 |
304.58 |
| Feb 09 2016 |
3114 |
304.58 |
| Feb 02 2016 |
3087 |
304.58 |
| Jan 26 2016 |
3098 |
304.58 |
| Jan 19 2016 |
3105 |
304.58 |
| Jan 12 2016 |
2885 |
304.58 |
| Jan 05 2016 |
3018 |
304.58 |
| Dec 29 2015 |
3016 |
304.58 |
| Dec 22 2015 |
2965 |
304.58 |
| Dec 15 2015 |
2910 |
304.58 |
| Dec 08 2015 |
2966 |
304.58 |
| Dec 01 2015 |
2889 |
304.58 |
| Nov 24 2015 |
2882 |
304.58 |
| Nov 17 2015 |
2973 |
311.4 |
| Nov 10 2015 |
2936 |
311.4 |
| Nov 03 2015 |
3413 |
323.24 |
| Oct 27 2015 |
3032 |
312.72 |
| Oct 20 2015 |
2910 |
310.72 |
| Oct 13 2015 |
3156 |
320.75 |
| Oct 06 2015 |
3215 |
320.75 |
| Sep 29 2015 |
2907 |
312.12 |
| Sep 22 2015 |
24692 |
312.12 |
| Sep 15 2015 |
12155 |
312.12 |
| Sep 14 2015 |
2853 |
312.12 |
| Sep 07 2015 |
2873 |
312.12 |
| Aug 31 2015 |
2841 |
312.12 |
| Aug 24 2015 |
2818 |
312.12 |
| Aug 17 2015 |
2820 |
312.12 |
| Aug 10 2015 |
2824 |
312.12 |
| Aug 03 2015 |
2824 |
312.12 |
| Jul 27 2015 |
2824 |
312.12 |
| Jul 20 2015 |
2824 |
312.12 |
| Jul 13 2015 |
2824 |
312.12 |
| Jul 06 2015 |
2824 |
312.12 |
| Jun 29 2015 |
2824 |
312.12 |
| Jun 22 2015 |
2824 |
312.12 |
| Jun 15 2015 |
2824 |
312.12 |
| Jun 08 2015 |
2858 |
312.12 |
| Jun 01 2015 |
2858 |
312.12 |
| May 25 2015 |
2858 |
312.12 |
| May 18 2015 |
2858 |
312.12 |
| May 11 2015 |
2858 |
312.12 |
| May 04 2015 |
2858 |
312.12 |
| Apr 27 2015 |
2858 |
312.12 |
| Apr 20 2015 |
2855 |
312.12 |
| Apr 13 2015 |
2855 |
312.12 |
| Apr 06 2015 |
2859 |
312.12 |
| Mar 30 2015 |
2859 |
312.12 |
| Mar 23 2015 |
2863 |
312.12 |
| Mar 16 2015 |
2860 |
312.12 |
| Mar 09 2015 |
2860 |
312.12 |
| Mar 02 2015 |
2856 |
312.12 |
| Feb 23 2015 |
2822 |
312.12 |
| Feb 16 2015 |
2823 |
312.12 |
| Feb 09 2015 |
2829 |
312.12 |
| Feb 02 2015 |
2834 |
312.12 |
| Jan 26 2015 |
2831 |
312.12 |
| Jan 19 2015 |
2819 |
312.12 |
| Jan 12 2015 |
2760 |
312.12 |
| Jan 05 2015 |
2874 |
312.12 |
| Dec 29 2014 |
2844 |
312.12 |
| Dec 22 2014 |
2855 |
312.12 |
| Dec 15 2014 |
2774 |
312.12 |
| Dec 08 2014 |
2775 |
312.12 |
| Dec 01 2014 |
2669 |
307.19 |
| Nov 24 2014 |
2726 |
307.19 |
| Nov 17 2014 |
2333 |
296.39 |
| Nov 10 2014 |
2342 |
296.39 |
| Nov 03 2014 |
1874 |
282.72 |
| Oct 27 2014 |
1898 |
282.72 |
| Oct 20 2014 |
1948 |
282.72 |
| Oct 13 2014 |
5267 |
361.93 |
| Oct 06 2014 |
5291 |
361.93 |
| Sep 29 2014 |
5715 |
367.93 |
| Sep 22 2014 |
5757 |
367.93 |
| Sep 15 2014 |
5718 |
367.93 |
| Sep 08 2014 |
4684 |
350.33 |
| Sep 01 2014 |
4713 |
350.33 |
| Aug 25 2014 |
4721 |
350.33 |
| Aug 18 2014 |
4723 |
350.33 |
| Aug 11 2014 |
4723 |
350.33 |
| Aug 04 2014 |
4723 |
350.33 |
| Jul 28 2014 |
4723 |
350.33 |
| Jul 21 2014 |
4733 |
350.33 |
| Jul 14 2014 |
4733 |
350.33 |
| Jul 07 2014 |
4733 |
350.33 |
| Jun 30 2014 |
4733 |
350.33 |
| Jun 23 2014 |
4732 |
350.33 |
| Jun 16 2014 |
4732 |
350.33 |
| Jun 09 2014 |
4732 |
350.33 |
| Jun 02 2014 |
4732 |
350.33 |
| May 26 2014 |
4732 |
350.33 |
| May 19 2014 |
4732 |
350.33 |
| May 12 2014 |
4732 |
350.33 |
| May 05 2014 |
4732 |
350.33 |
| Apr 28 2014 |
4733 |
350.33 |
| Apr 21 2014 |
4733 |
350.33 |
| Apr 14 2014 |
4743 |
350.33 |
| Apr 07 2014 |
4743 |
350.33 |
| Mar 31 2014 |
4744 |
350.33 |
| Mar 24 2014 |
4744 |
350.33 |
| Mar 17 2014 |
4744 |
350.33 |
| Mar 10 2014 |
4744 |
350.33 |
| Mar 03 2014 |
4744 |
350.33 |
| Feb 24 2014 |
4742 |
350.33 |
| Feb 17 2014 |
4745 |
350.33 |
| Feb 10 2014 |
4739 |
350.33 |
| Feb 03 2014 |
4734 |
350.33 |
| Jan 27 2014 |
4787 |
350.33 |
| Jan 20 2014 |
4772 |
350.33 |
| Jan 13 2014 |
4655 |
350.33 |
| Jan 06 2014 |
4611 |
350.33 |
| Dec 30 2013 |
4672 |
350.33 |
| Dec 23 2013 |
4521 |
350.33 |
| Dec 16 2013 |
4447 |
350.33 |
| Dec 09 2013 |
4464 |
350.33 |
| Dec 02 2013 |
4553 |
350.33 |
| Nov 25 2013 |
5565 |
365.95 |
| Nov 18 2013 |
5609 |
365.95 |
| Nov 11 2013 |
4442 |
346.6 |
| Nov 04 2013 |
3728 |
332.92 |
| Oct 28 2013 |
3740 |
332.92 |
| Oct 21 2013 |
1704 |
279.91 |
| Oct 14 2013 |
1710 |
279.91 |
| Oct 07 2013 |
1723 |
279.91 |
| Sep 30 2013 |
1737 |
279.91 |
| Sep 23 2013 |
1747 |
279.91 |
