| Dec 09 2021 |
3914 |
415.84 |
| Dec 02 2021 |
4055 |
415.84 |
| Nov 25 2021 |
4111 |
415.84 |
| Nov 18 2021 |
4279 |
415.84 |
| Nov 11 2021 |
4345 |
415.84 |
| Nov 04 2021 |
4330 |
415.84 |
| Oct 28 2021 |
4335 |
415.84 |
| Oct 21 2021 |
4525 |
415.84 |
| Oct 14 2021 |
4571 |
415.84 |
| Oct 07 2021 |
4178 |
415.84 |
| Sep 30 2021 |
4139 |
415.84 |
| Sep 23 2021 |
3975 |
415.84 |
| Sep 16 2021 |
3938 |
415.84 |
| Sep 09 2021 |
3899 |
415.84 |
| Sep 02 2021 |
3914 |
415.84 |
| Aug 26 2021 |
3873 |
415.84 |
| Aug 19 2021 |
3876 |
415.84 |
| Aug 12 2021 |
3872 |
415.84 |
| Aug 05 2021 |
3936 |
415.84 |
| Jul 29 2021 |
3962 |
415.84 |
| Jun 03 2021 |
4042 |
415.84 |
| Dec 11 2020 |
4309 |
415.84 |
| Dec 04 2020 |
5208 |
415.84 |
| Nov 27 2020 |
5150 |
415.84 |
| Nov 20 2020 |
6010 |
415.84 |
| Nov 13 2020 |
6537 |
415.84 |
| Nov 06 2020 |
7006 |
415.84 |
| Oct 30 2020 |
7480 |
415.84 |
| Oct 23 2020 |
8028 |
415.84 |
| Oct 16 2020 |
8410 |
415.84 |
| Oct 09 2020 |
8783 |
415.84 |
| Oct 02 2020 |
9090 |
415.84 |
| Sep 25 2020 |
9282 |
415.84 |
| Sep 18 2020 |
9551 |
415.84 |
| Sep 11 2020 |
9710 |
415.84 |
| Sep 04 2020 |
9862 |
415.84 |
| Aug 28 2020 |
9930 |
415.84 |
| Aug 21 2020 |
9966 |
415.84 |
| Aug 14 2020 |
9974 |
415.84 |
| Aug 07 2020 |
10066 |
415.84 |
| Jul 31 2020 |
10109 |
415.84 |
| Jul 24 2020 |
10109 |
415.84 |
| Jul 17 2020 |
10125 |
415.84 |
| Jul 10 2020 |
10154 |
415.84 |
| Jul 03 2020 |
10188 |
415.84 |
| Jun 26 2020 |
10188 |
415.84 |
| Jun 19 2020 |
10188 |
415.84 |
| Jun 12 2020 |
10192 |
415.84 |
| Jun 05 2020 |
10209 |
415.84 |
| May 29 2020 |
10224 |
415.84 |
| May 22 2020 |
10258 |
415.84 |
| May 15 2020 |
10258 |
415.84 |
| May 08 2020 |
10264 |
415.84 |
| May 01 2020 |
10270 |
415.84 |
| Apr 24 2020 |
10299 |
415.84 |
| Apr 17 2020 |
10299 |
415.84 |
| Apr 10 2020 |
10299 |
415.84 |
| Apr 03 2020 |
10299 |
415.84 |
| Mar 27 2020 |
10299 |
415.84 |
| Mar 20 2020 |
10308 |
415.84 |
| Mar 13 2020 |
10308 |
415.84 |
| Mar 06 2020 |
10308 |
415.84 |
| Feb 28 2020 |
10298 |
415.84 |
| Feb 21 2020 |
10344 |
415.84 |
| Feb 14 2020 |
10347 |
415.84 |
| Feb 07 2020 |
10365 |
415.84 |
| Jan 31 2020 |
10387 |
415.84 |
| Jan 24 2020 |
10059 |
415.84 |
| Jan 17 2020 |
10088 |
415.84 |
| Jan 10 2020 |
10638 |
415.84 |
| Jan 03 2020 |
10549 |
415.84 |
| Dec 27 2019 |
10552 |
415.84 |
| Dec 20 2019 |
10574 |
415.84 |
| Nov 29 2019 |
5474 |
346.45 |
| Nov 22 2019 |
5500 |
346.45 |
| Nov 15 2019 |
5518 |
346.45 |
| Nov 08 2019 |
5523 |
346.45 |
| Nov 01 2019 |
5536 |
346.45 |
| Oct 25 2019 |
5459 |
346.45 |
| Oct 18 2019 |
5376 |
346.45 |
| Oct 11 2019 |
5453 |
346.45 |
| Oct 04 2019 |
5476 |
346.45 |
| Sep 27 2019 |
5486 |
346.45 |
| Sep 20 2019 |
5395 |
346.45 |
| Sep 13 2019 |
5410 |
346.45 |
| Sep 06 2019 |
5831 |
355.82 |
| Aug 30 2019 |
5871 |
355.82 |
| Aug 23 2019 |
5903 |
355.82 |
| Aug 16 2019 |
5872 |
355.82 |
| Aug 09 2019 |
5872 |
355.82 |
| Aug 02 2019 |
5873 |
355.82 |
| Jul 26 2019 |
5873 |
355.82 |
| Jul 19 2019 |
5883 |
355.82 |
| Jul 12 2019 |
5895 |
355.82 |
| Jul 05 2019 |
5900 |
355.82 |
| Jun 28 2019 |
5910 |
355.82 |
| Jun 21 2019 |
5918 |
355.82 |
| Jun 14 2019 |
5908 |
355.82 |
| Jun 07 2019 |
5907 |
355.82 |
| May 31 2019 |
5917 |
355.82 |
| May 24 2019 |
5917 |
355.82 |
| May 17 2019 |
5931 |
355.82 |
| May 10 2019 |
5930 |
355.82 |
| May 03 2019 |
5939 |
355.82 |
| Apr 26 2019 |
5937 |
355.82 |
| Apr 19 2019 |
5939 |
355.82 |
| Apr 12 2019 |
5942 |
355.82 |
| Apr 05 2019 |
5942 |
355.82 |
| Mar 29 2019 |
5942 |
355.82 |
| Mar 22 2019 |
5940 |
355.82 |
| Mar 15 2019 |
5948 |
355.82 |
| Mar 08 2019 |
5935 |
355.82 |
| Mar 01 2019 |
5936 |
355.82 |
| Feb 22 2019 |
5931 |
355.82 |
| Feb 15 2019 |
5938 |
355.82 |
| Feb 08 2019 |
5926 |
355.82 |
| Feb 01 2019 |
5943 |
355.82 |
| Jan 25 2019 |
5940 |
355.82 |
| Jan 18 2019 |
5684 |
355.82 |
| Jan 11 2019 |
6038 |
355.82 |
| Jan 04 2019 |
6077 |
355.82 |
| Dec 28 2018 |
6092 |
355.82 |
| Dec 21 2018 |
6046 |
355.82 |
| Dec 14 2018 |
6032 |
355.82 |
| Dec 07 2018 |
7867 |
381.1 |
| Nov 30 2018 |
10520 |
411.82 |
| Nov 23 2018 |
10599 |
411.82 |
| Nov 16 2018 |
10771 |
411.82 |
| Nov 09 2018 |
10781 |
411.82 |
| Nov 02 2018 |
10835 |
411.82 |
| Oct 26 2018 |
10568 |
411.82 |
| Oct 19 2018 |
10606 |
411.82 |
| Oct 12 2018 |
10530 |
411.82 |
| Oct 05 2018 |
10346 |
411.82 |
| Sep 28 2018 |
10824 |
416.81 |
| Sep 21 2018 |
10827 |
416.81 |
| Sep 14 2018 |
10666 |
416.81 |
| Sep 07 2018 |
12235 |
434.01 |
| Aug 31 2018 |
12161 |
434.01 |
| Aug 24 2018 |
12113 |
434.01 |
| Aug 17 2018 |
12100 |
434.01 |
| Aug 10 2018 |
12107 |
434.01 |
| Aug 03 2018 |
12130 |
434.01 |
| Jul 27 2018 |
12139 |
434.01 |
| Jul 20 2018 |
12151 |
434.01 |
| Jul 13 2018 |
12150 |
434.01 |
| Jul 06 2018 |
12126 |
434.01 |
| Jun 29 2018 |
12180 |
434.01 |
| Jun 22 2018 |
12180 |
434.01 |
| Jun 15 2018 |
12199 |
434.01 |
| Jun 08 2018 |
12218 |
434.01 |
| Jun 01 2018 |
12212 |
434.01 |
| May 25 2018 |
12226 |
434.01 |
| May 18 2018 |
12203 |
434.01 |
| May 11 2018 |
12225 |
434.01 |
| May 04 2018 |
12280 |
434.01 |
| Apr 27 2018 |
12276 |
434.01 |
| Apr 20 2018 |
12314 |
434.01 |
| Apr 13 2018 |
12312 |
434.01 |
| Apr 06 2018 |
12312 |
434.01 |
| Mar 30 2018 |
12312 |
434.01 |
| Mar 23 2018 |
12312 |
434.01 |
| Mar 16 2018 |
12300 |
434.01 |
| Mar 09 2018 |
12300 |
434.01 |
| Mar 02 2018 |
12305 |
434.01 |
| Feb 23 2018 |
12306 |
434.01 |
| Feb 16 2018 |
12319 |
434.01 |
| Feb 09 2018 |
12312 |
434.01 |
| Feb 02 2018 |
12337 |
434.01 |
| Jan 26 2018 |
12372 |
434.01 |
| Jan 19 2018 |
12327 |
434.01 |
| Jan 12 2018 |
11960 |
434.01 |
| Jan 05 2018 |
12211 |
434.01 |
| Dec 29 2017 |
12237 |
434.01 |
| Dec 22 2017 |
12229 |
434.01 |
| Dec 15 2017 |
12295 |
435.18 |
| Dec 08 2017 |
12581 |
435.18 |
| Dec 01 2017 |
12373 |
431.77 |
| Nov 24 2017 |
12385 |
431.77 |
| Nov 17 2017 |
12458 |
431.77 |
| Nov 10 2017 |
12776 |
431.77 |
| Nov 03 2017 |
12729 |
431.77 |
| Oct 27 2017 |
12688 |
431.77 |
| Oct 20 2017 |
12675 |
431.77 |
| Oct 13 2017 |
12482 |
431.77 |
| Nov 11 2016 |
9091 |
392.89 |
| Nov 04 2016 |
9067 |
392.89 |
| Oct 28 2016 |
8969 |
392.89 |
| Oct 21 2016 |
9037 |
392.89 |
| Oct 14 2016 |
8906 |
392.89 |
| Oct 07 2016 |
8874 |
392.89 |
| Sep 30 2016 |
8838 |
392.89 |
| Sep 23 2016 |
8658 |
392.89 |
| Sep 16 2016 |
8471 |
392.89 |
| Sep 09 2016 |
8451 |
392.89 |
| Sep 02 2016 |
8428 |
392.89 |
| Aug 26 2016 |
8457 |
392.89 |
| Aug 19 2016 |
8248 |
392.89 |
| Aug 12 2016 |
8238 |
392.89 |
| Aug 05 2016 |
8252 |
392.89 |
| Jul 29 2016 |
8253 |
392.89 |
| Jul 22 2016 |
8239 |
392.89 |
| Jun 28 2016 |
8240 |
392.89 |
| Jun 21 2016 |
8267 |
392.89 |
| Jun 14 2016 |
8267 |
392.89 |
| Jun 07 2016 |
8267 |
392.89 |
| May 31 2016 |
8268 |
392.89 |
| May 24 2016 |
8268 |
392.89 |
| May 17 2016 |
8260 |
392.89 |
| May 10 2016 |
8260 |
392.89 |
| May 03 2016 |
8260 |
392.89 |
| Apr 26 2016 |
8260 |
392.89 |
| Apr 19 2016 |
8254 |
392.89 |
| Apr 12 2016 |
8274 |
392.89 |
| Apr 05 2016 |
8274 |
392.89 |
| Mar 29 2016 |
8274 |
392.89 |
| Mar 22 2016 |
8272 |
392.89 |
| Mar 15 2016 |
8270 |
392.89 |
| Mar 08 2016 |
8276 |
392.89 |
| Mar 01 2016 |
8272 |
392.89 |
| Feb 23 2016 |
8266 |
392.89 |
| Feb 16 2016 |
8229 |
392.89 |
| Feb 09 2016 |
8229 |
392.89 |
| Feb 02 2016 |
8184 |
392.89 |
| Jan 26 2016 |
8203 |
392.89 |
| Jan 19 2016 |
8211 |
392.89 |
| Jan 12 2016 |
7880 |
392.89 |
| Jan 05 2016 |
8143 |
392.89 |
| Dec 29 2015 |
8145 |
392.89 |
| Dec 22 2015 |
8052 |
392.89 |
| Dec 15 2015 |
7961 |
392.89 |
| Dec 08 2015 |
8117 |
392.89 |
| Dec 01 2015 |
7625 |
387.8 |
| Nov 24 2015 |
7569 |
387.8 |
| Nov 17 2015 |
6973 |
382.7 |
| Nov 10 2015 |
6943 |
382.7 |
| Nov 03 2015 |
6956 |
382.7 |
| Oct 27 2015 |
6958 |
382.7 |
| Oct 20 2015 |
6911 |
382.7 |
| Oct 13 2015 |
6609 |
382.7 |
| Oct 06 2015 |
6647 |
382.7 |
| Sep 29 2015 |
6702 |
382.7 |
| Sep 22 2015 |
26160 |
382.7 |
| Sep 15 2015 |
26170 |
382.7 |
| Sep 14 2015 |
6559 |
382.7 |
| Sep 07 2015 |
6588 |
382.7 |
| Aug 31 2015 |
6562 |
382.7 |
| Aug 24 2015 |
6526 |
382.7 |
| Aug 17 2015 |
6532 |
382.7 |
| Aug 10 2015 |
6537 |
382.7 |
| Aug 03 2015 |
6537 |
382.7 |
| Jul 27 2015 |
6537 |
382.7 |
| Jul 20 2015 |
6537 |
382.7 |
| Jul 13 2015 |
6537 |
382.7 |
| Jul 06 2015 |
6537 |
382.7 |
| Jun 29 2015 |
6537 |
382.7 |
| Jun 22 2015 |
6537 |
382.7 |
| Jun 15 2015 |
6537 |
382.7 |
| Jun 08 2015 |
6595 |
382.7 |
| Jun 01 2015 |
6595 |
382.7 |
| May 25 2015 |
6595 |
382.7 |
| May 18 2015 |
6595 |
382.7 |
| May 11 2015 |
6595 |
382.7 |
| May 04 2015 |
6595 |
382.7 |
| Apr 27 2015 |
6592 |
382.7 |
| Apr 20 2015 |
6585 |
382.7 |
| Apr 13 2015 |
6584 |
382.7 |
| Apr 06 2015 |
6590 |
382.7 |
| Mar 30 2015 |
6590 |
382.7 |
| Mar 23 2015 |
6602 |
382.7 |
| Mar 16 2015 |
6597 |
382.7 |
| Mar 09 2015 |
6596 |
382.7 |
| Mar 02 2015 |
6590 |
382.7 |
| Feb 23 2015 |
6532 |
382.7 |
| Feb 16 2015 |
6532 |
382.7 |
| Feb 09 2015 |
6541 |
382.7 |
| Feb 02 2015 |
6545 |
382.7 |
| Jan 26 2015 |
6545 |
382.7 |
| Jan 19 2015 |
6531 |
382.7 |
| Jan 12 2015 |
6436 |
382.7 |
| Jan 05 2015 |
6631 |
382.7 |
| Dec 29 2014 |
6619 |
382.7 |
| Dec 22 2014 |
6652 |
382.7 |
| Dec 15 2014 |
6514 |
382.7 |
| Nov 17 2014 |
3850 |
336.13 |
| Nov 10 2014 |
3885 |
336.13 |
| Nov 03 2014 |
3832 |
336.13 |
| Oct 27 2014 |
3863 |
336.13 |
| Oct 20 2014 |
3919 |
336.13 |
| Oct 13 2014 |
3841 |
336.13 |
| Oct 06 2014 |
3877 |
336.13 |
| Sep 29 2014 |
3910 |
336.13 |
| Sep 22 2014 |
3930 |
336.13 |
| Sep 15 2014 |
3917 |
336.13 |
| Sep 08 2014 |
8633 |
407.49 |
| Sep 01 2014 |
8667 |
407.49 |
| Aug 25 2014 |
8679 |
407.49 |
| Aug 18 2014 |
8681 |
407.49 |
| Aug 11 2014 |
8681 |
407.49 |
| Aug 04 2014 |
8681 |
407.49 |
| Jul 28 2014 |
8681 |
407.49 |
| Jul 21 2014 |
8696 |
407.49 |
| Jul 14 2014 |
8696 |
407.49 |
| Jul 07 2014 |
8696 |
407.49 |
| Jun 30 2014 |
8696 |
407.49 |
| Jun 23 2014 |
8696 |
407.49 |
| Jun 16 2014 |
8696 |
407.49 |
| Jun 09 2014 |
8696 |
407.49 |
| Jun 02 2014 |
8696 |
407.49 |
| May 26 2014 |
8696 |
407.49 |
| May 19 2014 |
8696 |
407.49 |
| May 12 2014 |
8698 |
407.49 |
| May 05 2014 |
8698 |
407.49 |
| Apr 28 2014 |
8698 |
407.49 |
| Apr 21 2014 |
8698 |
407.49 |
| Apr 14 2014 |
8709 |
407.49 |
| Apr 07 2014 |
8709 |
407.49 |
| Mar 31 2014 |
8710 |
407.49 |
| Mar 24 2014 |
8710 |
407.49 |
| Mar 17 2014 |
8710 |
407.49 |
| Mar 10 2014 |
8710 |
407.49 |
| Mar 03 2014 |
8710 |
407.49 |
| Feb 24 2014 |
8706 |
407.49 |
| Feb 17 2014 |
8715 |
407.49 |
| Feb 10 2014 |
8713 |
407.49 |
| Feb 03 2014 |
8701 |
407.49 |
| Jan 27 2014 |
8765 |
407.49 |
| Jan 20 2014 |
8721 |
407.49 |
| Jan 13 2014 |
8558 |
407.49 |
| Jan 06 2014 |
8518 |
407.49 |
| Dec 30 2013 |
8609 |
407.49 |
| Dec 23 2013 |
8429 |
407.49 |
| Dec 16 2013 |
8332 |
407.49 |
| Dec 09 2013 |
8367 |
407.49 |
| Dec 02 2013 |
8484 |
407.49 |
| Nov 25 2013 |
15646 |
478.85 |
| Nov 18 2013 |
15750 |
478.85 |
| Nov 11 2013 |
15737 |
478.85 |
| Nov 04 2013 |
15612 |
478.85 |
| Oct 28 2013 |
15465 |
478.85 |
| Oct 21 2013 |
15168 |
478.85 |
| Oct 14 2013 |
15152 |
478.85 |
| Oct 07 2013 |
15042 |
478.85 |
| Sep 30 2013 |
15044 |
478.85 |
| Sep 23 2013 |
14986 |
478.85 |
