| Oct 05 2023 |
6335 |
502.31 |
| Sep 28 2023 |
5814 |
495.12 |
| Sep 21 2023 |
5780 |
495.12 |
| Sep 14 2023 |
5710 |
495.12 |
| Sep 07 2023 |
5489 |
495.12 |
| Aug 31 2023 |
5416 |
495.12 |
| Aug 24 2023 |
5335 |
495.12 |
| Aug 17 2023 |
5381 |
495.12 |
| Aug 10 2023 |
5381 |
495.12 |
| Aug 03 2023 |
5387 |
495.12 |
| Jul 27 2023 |
5371 |
495.12 |
| Jul 20 2023 |
5388 |
495.12 |
| Jul 13 2023 |
5388 |
495.12 |
| Jul 06 2023 |
5375 |
495.12 |
| Jun 29 2023 |
5355 |
495.12 |
| Jun 22 2023 |
5355 |
495.12 |
| Jun 15 2023 |
5355 |
495.12 |
| Jun 08 2023 |
5362 |
495.12 |
| Jun 01 2023 |
5324 |
495.12 |
| May 25 2023 |
5277 |
495.12 |
| May 18 2023 |
5276 |
495.12 |
| May 11 2023 |
5276 |
495.12 |
| May 04 2023 |
5252 |
495.12 |
| Apr 27 2023 |
5247 |
495.12 |
| Apr 20 2023 |
5247 |
495.12 |
| Apr 13 2023 |
5247 |
495.12 |
| Apr 06 2023 |
5254 |
495.12 |
| Mar 30 2023 |
5302 |
495.12 |
| Mar 23 2023 |
5302 |
495.12 |
| Mar 16 2023 |
5302 |
495.12 |
| Mar 09 2023 |
5302 |
495.12 |
| Mar 02 2023 |
5253 |
495.12 |
| Feb 23 2023 |
5257 |
495.12 |
| Feb 16 2023 |
5290 |
495.12 |
| Feb 09 2023 |
5307 |
495.12 |
| Feb 02 2023 |
5332 |
495.12 |
| Jan 26 2023 |
5328 |
495.12 |
| Jan 19 2023 |
5339 |
495.12 |
| Jan 12 2023 |
5240 |
495.12 |
| Jan 05 2023 |
5705 |
495.12 |
| Dec 29 2022 |
5700 |
495.12 |
| Dec 22 2022 |
7386 |
495.12 |
| Dec 15 2022 |
7318 |
495.12 |
| Dec 08 2022 |
7351 |
495.12 |
| Dec 01 2022 |
7274 |
495.12 |
| Nov 24 2022 |
7264 |
495.12 |
| Nov 17 2022 |
7171 |
495.12 |
| Nov 10 2022 |
7161 |
495.12 |
| Nov 03 2022 |
7016 |
495.12 |
| Oct 27 2022 |
6730 |
495.12 |
| Oct 20 2022 |
6767 |
495.12 |
| Oct 13 2022 |
6484 |
487.93 |
| Oct 28 2021 |
8696 |
526.61 |
| Oct 21 2021 |
8724 |
509 |
| Oct 14 2021 |
8883 |
509 |
| Oct 07 2021 |
9189 |
522.35 |
| Sep 30 2021 |
8126 |
479.04 |
| Sep 23 2021 |
8307 |
479.04 |
| Sep 16 2021 |
8516 |
479.04 |
| Sep 09 2021 |
8653 |
479.04 |
| Sep 02 2021 |
8804 |
479.04 |
| Aug 26 2021 |
8813 |
479.04 |
| Aug 19 2021 |
8836 |
479.04 |
| Aug 12 2021 |
8859 |
479.04 |
| Aug 05 2021 |
8874 |
479.04 |
| Jul 29 2021 |
8879 |
479.04 |
| Jun 03 2021 |
9329 |
479.04 |
| Oct 30 2020 |
13872 |
526.61 |
| Oct 23 2020 |
13955 |
509 |
| Oct 16 2020 |
14768 |
509 |
| Oct 09 2020 |
16993 |
532.76 |
| Oct 02 2020 |
14975 |
493.49 |
| Sep 25 2020 |
14187 |
479.04 |
| Sep 18 2020 |
14576 |
479.04 |
| Sep 11 2020 |
14838 |
479.04 |
| Sep 04 2020 |
15114 |
479.04 |
| Aug 28 2020 |
13732 |
461.89 |
| Aug 21 2020 |
13779 |
461.89 |
| Aug 14 2020 |
13794 |
461.89 |
| Aug 07 2020 |
13913 |
461.89 |
| Jul 31 2020 |
13969 |
461.89 |
| Jul 24 2020 |
13969 |
461.89 |
| Jul 17 2020 |
13990 |
461.89 |
| Jul 10 2020 |
14022 |
461.89 |
| Jul 03 2020 |
14085 |
461.89 |
| Jun 26 2020 |
14085 |
461.89 |
| Jun 19 2020 |
14085 |
461.89 |
| Jun 12 2020 |
14094 |
461.89 |
| Jun 05 2020 |
14116 |
461.89 |
| May 29 2020 |
14134 |
461.89 |
| May 22 2020 |
14180 |
461.89 |
| May 15 2020 |
14180 |
461.89 |
| May 08 2020 |
14185 |
461.89 |
| May 01 2020 |
14192 |
461.89 |
| Apr 24 2020 |
14242 |
461.89 |
| Apr 17 2020 |
14242 |
461.89 |
| Apr 10 2020 |
14242 |
461.89 |
| Apr 03 2020 |
14242 |
461.89 |
| Mar 27 2020 |
14242 |
461.89 |
| Mar 20 2020 |
14253 |
461.89 |
| Mar 13 2020 |
14253 |
461.89 |
| Mar 06 2020 |
14253 |
461.89 |
| Feb 28 2020 |
14223 |
461.89 |
| Feb 21 2020 |
14274 |
461.89 |
| Feb 14 2020 |
14284 |
461.89 |
| Feb 07 2020 |
14310 |
461.89 |
| Jan 31 2020 |
14331 |
461.89 |
| Jan 24 2020 |
13967 |
461.89 |
| Jan 17 2020 |
14007 |
461.89 |
| Jan 10 2020 |
14647 |
461.89 |
| Jan 03 2020 |
14540 |
461.89 |
| Dec 27 2019 |
14561 |
461.89 |
| Dec 20 2019 |
14586 |
461.89 |
| Dec 13 2019 |
14642 |
461.89 |
| Dec 06 2019 |
14523 |
461.89 |
| Nov 29 2019 |
14859 |
461.89 |
| Nov 22 2019 |
14941 |
461.89 |
| Nov 15 2019 |
14004 |
450.96 |
| Nov 08 2019 |
14165 |
450.96 |
| Nov 01 2019 |
15518 |
463.91 |
| Oct 25 2019 |
15504 |
463.91 |
| Oct 18 2019 |
14047 |
452.88 |
| Oct 11 2019 |
15540 |
465.64 |
| Oct 04 2019 |
18487 |
494.52 |
| Sep 27 2019 |
16678 |
475.83 |
| Sep 20 2019 |
16953 |
481.24 |
| Sep 13 2019 |
14192 |
453.88 |
| Sep 06 2019 |
13572 |
450.19 |
| Aug 30 2019 |
13626 |
450.19 |
| Aug 23 2019 |
13650 |
450.19 |
| Aug 16 2019 |
13552 |
450.19 |
| Aug 09 2019 |
13552 |
450.19 |
| Aug 02 2019 |
13560 |
450.19 |
| Jul 26 2019 |
13566 |
450.19 |
| Jul 19 2019 |
13582 |
450.19 |
| Jul 12 2019 |
13608 |
450.19 |
| Jul 05 2019 |
13619 |
450.19 |
| Jun 28 2019 |
13647 |
450.19 |
| Jun 21 2019 |
13668 |
450.19 |
| Jun 14 2019 |
13663 |
450.19 |
| Jun 07 2019 |
13647 |
450.19 |
| May 31 2019 |
13670 |
450.19 |
| May 24 2019 |
13664 |
450.19 |
| May 17 2019 |
13692 |
450.19 |
| May 10 2019 |
13685 |
450.19 |
| May 03 2019 |
13692 |
450.19 |
| Apr 26 2019 |
13687 |
450.19 |
| Apr 19 2019 |
13687 |
450.19 |
| Apr 12 2019 |
13688 |
450.19 |
| Apr 05 2019 |
13688 |
450.19 |
| Mar 29 2019 |
13689 |
450.19 |
| Mar 22 2019 |
13680 |
450.19 |
| Mar 15 2019 |
13689 |
450.19 |
| Mar 08 2019 |
13619 |
450.19 |
| Mar 01 2019 |
13625 |
450.19 |
| Feb 22 2019 |
13621 |
450.19 |
| Feb 15 2019 |
13640 |
450.19 |
| Feb 08 2019 |
13631 |
450.19 |
| Feb 01 2019 |
13654 |
450.19 |
| Jan 25 2019 |
13656 |
450.19 |
| Jan 18 2019 |
13232 |
450.19 |
| Jan 11 2019 |
13782 |
450.19 |
| Jan 04 2019 |
13858 |
450.19 |
| Dec 28 2018 |
13861 |
450.19 |
| Dec 21 2018 |
13779 |
450.19 |
| Dec 14 2018 |
13842 |
450.19 |
| Dec 07 2018 |
14004 |
450.19 |
| Nov 30 2018 |
13711 |
445.19 |
| Nov 23 2018 |
13855 |
445.19 |
| Nov 16 2018 |
14088 |
445.19 |
| Nov 09 2018 |
14092 |
445.19 |
| Nov 02 2018 |
14154 |
445.19 |
| Oct 26 2018 |
13405 |
440.04 |
| Oct 19 2018 |
13440 |
440.04 |
| Oct 12 2018 |
13315 |
440.04 |
| Oct 05 2018 |
13041 |
440.04 |
| Sep 28 2018 |
13073 |
440.04 |
| Sep 21 2018 |
13042 |
440.04 |
| Sep 14 2018 |
14638 |
456.94 |
| Sep 07 2018 |
14397 |
455.56 |
| Aug 31 2018 |
14266 |
455.56 |
| Aug 24 2018 |
14231 |
455.56 |
| Aug 17 2018 |
14216 |
455.56 |
| Aug 10 2018 |
14224 |
455.56 |
| Aug 03 2018 |
14246 |
455.56 |
| Jul 27 2018 |
14259 |
455.56 |
| Jul 20 2018 |
14276 |
455.56 |
| Jul 13 2018 |
14276 |
455.56 |
| Jul 06 2018 |
14247 |
455.56 |
| Jun 29 2018 |
14305 |
455.56 |
| Jun 22 2018 |
14305 |
455.56 |
| Jun 15 2018 |
14328 |
455.56 |
| Jun 08 2018 |
14347 |
455.56 |
| Jun 01 2018 |
14335 |
455.56 |
| May 25 2018 |
14351 |
455.56 |
| May 18 2018 |
14320 |
455.56 |
| May 11 2018 |
14346 |
455.56 |
| May 04 2018 |
14406 |
455.56 |
| Apr 27 2018 |
14400 |
455.56 |
| Apr 20 2018 |
14443 |
455.56 |
| Apr 13 2018 |
14441 |
455.56 |
| Apr 06 2018 |
14441 |
455.56 |
| Mar 30 2018 |
14438 |
455.56 |
| Mar 23 2018 |
14438 |
455.56 |
| Mar 16 2018 |
14428 |
455.56 |
| Mar 09 2018 |
14428 |
455.56 |
| Mar 02 2018 |
14432 |
455.56 |
| Feb 23 2018 |
14422 |
455.56 |
| Feb 16 2018 |
14433 |
455.56 |
| Feb 09 2018 |
14431 |
455.56 |
| Feb 02 2018 |
14448 |
455.56 |
| Jan 26 2018 |
14481 |
455.56 |
| Jan 19 2018 |
14440 |
455.56 |
| Jan 12 2018 |
14052 |
455.56 |
| Jan 05 2018 |
14309 |
455.56 |
| Dec 29 2017 |
14347 |
455.56 |
| Dec 22 2017 |
14328 |
455.56 |
| Dec 15 2017 |
14298 |
455.56 |
| Dec 08 2017 |
14594 |
455.56 |
| Dec 01 2017 |
14723 |
455.56 |
| Nov 24 2017 |
14730 |
455.56 |
| Nov 17 2017 |
14828 |
455.56 |
| Nov 10 2017 |
15282 |
455.56 |
| Nov 03 2017 |
15275 |
455.56 |
| Oct 27 2017 |
15711 |
459.7 |
| Oct 20 2017 |
14400 |
448.36 |
| Oct 13 2017 |
13672 |
443.22 |
| Oct 06 2017 |
13519 |
442.4 |
| Sep 29 2017 |
14569 |
452.32 |
| Sep 22 2017 |
12734 |
435.2 |
| Sep 15 2017 |
13650 |
443.46 |
| Sep 08 2017 |
14629 |
454.48 |
| Sep 01 2017 |
14632 |
454.48 |
| Aug 25 2017 |
14644 |
454.48 |
| Aug 18 2017 |
14680 |
454.48 |
| Aug 11 2017 |
14601 |
454.48 |
| Aug 04 2017 |
14623 |
454.48 |
| Jul 28 2017 |
14623 |
454.48 |
| Jul 21 2017 |
14643 |
454.48 |
| Jul 14 2017 |
14650 |
454.48 |
| Jul 07 2017 |
14646 |
454.48 |
| Jun 30 2017 |
14656 |
454.48 |
| Jun 23 2017 |
14656 |
454.48 |
| Jun 16 2017 |
14655 |
454.48 |
| Jun 09 2017 |
14630 |
454.48 |
| Jun 02 2017 |
14631 |
454.48 |
| May 26 2017 |
14487 |
454.48 |
| May 19 2017 |
14509 |
454.48 |
| May 12 2017 |
14458 |
454.48 |
| May 05 2017 |
14418 |
454.48 |
| Apr 28 2017 |
14394 |
454.48 |
| Apr 21 2017 |
14373 |
454.48 |
| Apr 14 2017 |
14394 |
454.48 |
| Apr 07 2017 |
14395 |
454.48 |
| Mar 31 2017 |
14395 |
454.48 |
| Mar 24 2017 |
14395 |
454.48 |
| Mar 17 2017 |
14388 |
454.48 |
| Mar 10 2017 |
14404 |
454.48 |
| Mar 03 2017 |
14404 |
454.48 |
| Feb 24 2017 |
14407 |
454.48 |
| Feb 17 2017 |
14420 |
454.48 |
| Feb 10 2017 |
14441 |
454.48 |
| Feb 03 2017 |
14435 |
454.48 |
| Jan 27 2017 |
14442 |
454.48 |
| Jan 20 2017 |
14464 |
454.48 |
| Jan 13 2017 |
14480 |
454.48 |
| Jan 06 2017 |
14710 |
454.48 |
| Dec 30 2016 |
14767 |
454.48 |
| Dec 23 2016 |
14774 |
454.48 |
| Dec 16 2016 |
14810 |
454.48 |
| Dec 09 2016 |
14866 |
454.48 |
| Dec 02 2016 |
15164 |
454.48 |
| Nov 25 2016 |
15080 |
454.48 |
| Nov 18 2016 |
15269 |
454.48 |
| Nov 11 2016 |
13658 |
438.27 |
| Nov 04 2016 |
13644 |
438.27 |
| Oct 28 2016 |
14192 |
444.14 |
| Oct 21 2016 |
14315 |
444.14 |
| Oct 14 2016 |
14820 |
449.46 |
| Oct 07 2016 |
12346 |
427.46 |
| Sep 30 2016 |
12303 |
427.46 |
| Sep 23 2016 |
12533 |
431.88 |
| Sep 16 2016 |
11872 |
428.19 |
| Sep 09 2016 |
12600 |
435.8 |
| Sep 02 2016 |
12566 |
435.8 |
| Aug 26 2016 |
12591 |
435.8 |
| Aug 19 2016 |
12302 |
435.8 |
| Aug 12 2016 |
12291 |
435.8 |
| Aug 05 2016 |
12307 |
435.8 |
| Jul 29 2016 |
12308 |
435.8 |
| Jul 22 2016 |
12288 |
435.8 |
| Jun 28 2016 |
12289 |
435.8 |
| Jun 21 2016 |
12340 |
435.8 |
| Jun 14 2016 |
12340 |
435.8 |
| Jun 07 2016 |
12340 |
435.8 |
| May 31 2016 |
12345 |
435.8 |
| May 24 2016 |
12345 |
435.8 |
| May 17 2016 |
12333 |
435.8 |
| May 10 2016 |
12333 |
435.8 |
| May 03 2016 |
12334 |
435.8 |
| Apr 26 2016 |
12334 |
435.8 |
| Apr 19 2016 |
12321 |
435.8 |
| Apr 12 2016 |
12349 |
435.8 |
| Apr 05 2016 |
12349 |
435.8 |
| Mar 29 2016 |
12349 |
435.8 |
| Mar 22 2016 |
12342 |
435.8 |
| Mar 15 2016 |
12339 |
435.8 |
| Mar 08 2016 |
12349 |
435.8 |
| Mar 01 2016 |
12345 |
435.8 |
| Feb 23 2016 |
12340 |
435.8 |
| Feb 16 2016 |
12293 |
435.8 |
| Feb 09 2016 |
12293 |
435.8 |
| Feb 02 2016 |
12240 |
435.8 |
| Jan 26 2016 |
12265 |
435.8 |
| Jan 19 2016 |
12276 |
435.8 |
| Jan 12 2016 |
11885 |
435.8 |
| Jan 05 2016 |
12211 |
435.8 |
| Dec 29 2015 |
12227 |
435.8 |
| Dec 22 2015 |
12100 |
435.8 |
| Dec 15 2015 |
12029 |
435.8 |
| Dec 08 2015 |
12221 |
435.8 |
| Dec 01 2015 |
12209 |
435.8 |
| Nov 24 2015 |
12119 |
435.8 |
| Nov 17 2015 |
11854 |
435.8 |
| Nov 10 2015 |
11781 |
435.8 |
| Nov 03 2015 |
11636 |
434.5 |
| Oct 27 2015 |
11635 |
434.5 |
| Oct 20 2015 |
11519 |
434.5 |
| Oct 13 2015 |
11925 |
442.66 |
| Oct 06 2015 |
13996 |
462.34 |
| Sep 29 2015 |
14180 |
463.19 |
| Sep 22 2015 |
22662 |
478.22 |
| Sep 15 2015 |
30117 |
529.98 |
| Sep 14 2015 |
20372 |
529.98 |
| Sep 07 2015 |
24119 |
571.95 |
| Aug 31 2015 |
24169 |
571.95 |
| Aug 24 2015 |
24081 |
571.95 |
| Aug 17 2015 |
24124 |
571.95 |
| Aug 10 2015 |
24138 |
571.95 |
| Aug 03 2015 |
24137 |
571.95 |
| Jul 27 2015 |
24137 |
571.95 |
| Jul 20 2015 |
24136 |
571.95 |
| Jul 13 2015 |
24136 |
571.95 |
| Jul 06 2015 |
24136 |
571.95 |
| Jun 29 2015 |
24136 |
571.95 |
| Jun 22 2015 |
24136 |
571.95 |
| Jun 15 2015 |
24136 |
571.95 |
| Jun 08 2015 |
24310 |
571.95 |
| Jun 01 2015 |
24310 |
571.95 |
| May 25 2015 |
24310 |
571.95 |
| May 18 2015 |
24310 |
571.95 |
| May 11 2015 |
24310 |
571.95 |
| May 04 2015 |
24310 |
571.95 |
| Apr 27 2015 |
24281 |
571.95 |
| Apr 20 2015 |
24265 |
571.95 |
| Apr 13 2015 |
24264 |
571.95 |
| Apr 06 2015 |
24304 |
571.95 |
| Mar 30 2015 |
24304 |
571.95 |
| Mar 23 2015 |
24324 |
571.95 |
| Mar 16 2015 |
24301 |
571.95 |
| Mar 09 2015 |
24300 |
571.95 |
| Mar 02 2015 |
24290 |
571.95 |
| Feb 23 2015 |
24123 |
571.95 |
| Feb 16 2015 |
24093 |
571.95 |
| Feb 09 2015 |
24103 |
571.95 |
| Feb 02 2015 |
24110 |
571.95 |
| Jan 26 2015 |
24092 |
571.95 |
| Jan 19 2015 |
24066 |
571.95 |
| Jan 12 2015 |
23920 |
571.95 |
| Jan 05 2015 |
24248 |
571.95 |
| Dec 29 2014 |
24262 |
571.95 |
| Dec 22 2014 |
24310 |
571.95 |
| Dec 15 2014 |
23955 |
571.95 |
| Dec 08 2014 |
24223 |
571.95 |
| Dec 01 2014 |
24381 |
571.95 |
| Nov 24 2014 |
24389 |
571.95 |
| Nov 17 2014 |
24632 |
571.95 |
| Nov 10 2014 |
24820 |
571.95 |
| Nov 03 2014 |
24765 |
571.95 |
| Oct 27 2014 |
23809 |
561.57 |
| Oct 20 2014 |
23987 |
561.57 |
| Oct 13 2014 |
22547 |
547.51 |
| Oct 06 2014 |
24849 |
576.9 |
| Sep 29 2014 |
24489 |
570.85 |
| Sep 22 2014 |
24586 |
570.85 |
| Sep 15 2014 |
24300 |
570.85 |
| Sep 08 2014 |
26141 |
595.39 |
| Sep 01 2014 |
26249 |
595.39 |
| Aug 25 2014 |
26296 |
595.39 |
| Aug 18 2014 |
26311 |
595.39 |
| Aug 11 2014 |
26310 |
595.39 |
| Aug 04 2014 |
26310 |
595.39 |
| Jul 28 2014 |
26310 |
595.39 |
| Jul 21 2014 |
26328 |
595.39 |
| Jul 14 2014 |
26329 |
595.39 |
| Jul 07 2014 |
26329 |
595.39 |
| Jun 30 2014 |
26329 |
595.39 |
| Jun 23 2014 |
26329 |
595.39 |
| Jun 16 2014 |
26329 |
595.39 |
| Jun 09 2014 |
26329 |
595.39 |
| Jun 02 2014 |
26329 |
595.39 |
| May 26 2014 |
26329 |
595.39 |
| May 19 2014 |
26329 |
595.39 |
| May 12 2014 |
26330 |
595.39 |
| May 05 2014 |
26330 |
595.39 |
| Apr 28 2014 |
26331 |
595.39 |
| Apr 21 2014 |
26331 |
595.39 |
| Apr 14 2014 |
26343 |
595.39 |
| Apr 07 2014 |
26343 |
595.39 |
| Mar 31 2014 |
26344 |
595.39 |
| Mar 24 2014 |
26344 |
595.39 |
| Mar 17 2014 |
26344 |
595.39 |
| Mar 10 2014 |
26343 |
595.39 |
| Mar 03 2014 |
26343 |
595.39 |
| Feb 24 2014 |
26337 |
595.39 |
| Feb 17 2014 |
26356 |
595.39 |
| Feb 10 2014 |
26354 |
595.39 |
| Feb 03 2014 |
26347 |
595.39 |
| Jan 27 2014 |
26406 |
595.39 |
| Jan 20 2014 |
26351 |
595.39 |
| Jan 13 2014 |
26167 |
595.39 |
| Jan 06 2014 |
26102 |
595.39 |
| Dec 30 2013 |
26261 |
595.39 |
| Dec 23 2013 |
26045 |
595.39 |
| Dec 16 2013 |
25806 |
595.39 |
| Dec 09 2013 |
25830 |
595.39 |
| Dec 02 2013 |
26096 |
595.39 |
| Nov 25 2013 |
26529 |
595.39 |
| Nov 18 2013 |
26587 |
595.39 |
| Nov 11 2013 |
26643 |
595.39 |
| Nov 04 2013 |
26518 |
595.39 |
| Oct 28 2013 |
26235 |
595.39 |
| Oct 21 2013 |
24424 |
580.8 |
| Oct 14 2013 |
20891 |
539.62 |
| Oct 07 2013 |
15413 |
482.51 |
| Sep 30 2013 |
15276 |
481.13 |
| Sep 23 2013 |
15242 |
481.13 |
| Sep 16 2013 |
14734 |
477.1 |
| Sep 09 2013 |
14717 |
477.1 |
| Sep 02 2013 |
14831 |
477.1 |
| Aug 26 2013 |
14414 |
473.04 |
| Aug 19 2013 |
14430 |
473.04 |
| Aug 12 2013 |
14430 |
473.04 |
| Aug 05 2013 |
14432 |
473.04 |
| Jul 29 2013 |
14433 |
473.04 |
| Jul 22 2013 |
14472 |
473.04 |
| Jul 15 2013 |
14472 |
473.04 |
| Jul 08 2013 |
14472 |
473.04 |
| Jul 01 2013 |
14472 |
473.04 |
| Jun 24 2013 |
14473 |
473.04 |
| Jun 17 2013 |
14473 |
473.04 |
| Jun 10 2013 |
14473 |
473.04 |
| Jun 03 2013 |
14473 |
473.04 |
| May 27 2013 |
14473 |
473.04 |
| May 20 2013 |
14473 |
473.04 |
| May 13 2013 |
14473 |
473.04 |
| May 06 2013 |
14473 |
473.04 |
| Apr 29 2013 |
14473 |
473.04 |
| Apr 22 2013 |
14433 |
473.04 |
| Apr 15 2013 |
14440 |
473.04 |
| Apr 08 2013 |
14440 |
473.04 |
| Apr 01 2013 |
14441 |
473.04 |
| Mar 25 2013 |
14430 |
473.04 |
| Mar 18 2013 |
14430 |
473.04 |
| Mar 11 2013 |
14430 |
473.04 |
| Mar 04 2013 |
14430 |
473.04 |
| Feb 25 2013 |
14430 |
473.04 |
| Feb 18 2013 |
14439 |
473.04 |
| Feb 11 2013 |
14448 |
473.04 |
| Feb 04 2013 |
14416 |
473.04 |
| Jan 28 2013 |
14457 |
473.04 |
| Jan 21 2013 |
14478 |
473.04 |
| Jan 14 2013 |
14561 |
473.04 |
| Jan 07 2013 |
14516 |
473.04 |
| Dec 31 2012 |
14518 |
473.04 |
| Dec 24 2012 |
14516 |
473.04 |
| Dec 17 2012 |
14543 |
473.04 |
| Dec 10 2012 |
14392 |
473.04 |
| Dec 03 2012 |
14594 |
473.04 |
| Nov 26 2012 |
14499 |
473.04 |
| Nov 19 2012 |
14543 |
473.04 |
| Nov 12 2012 |
14645 |
473.04 |
| Nov 05 2012 |
14637 |
473.04 |
| Oct 29 2012 |
14748 |
473.04 |
| Oct 22 2012 |
14583 |
470.88 |
| Oct 15 2012 |
14588 |
473.2 |
| Oct 02 2012 |
15488 |
488.14 |
| Sep 26 2012 |
15484 |
488.14 |
| Sep 20 2012 |
15941 |
495.21 |
| Sep 13 2012 |
15718 |
495.21 |
| Jan 19 2012 |
16959 |
520.01 |
| Dec 29 2011 |
16861 |
520 |
| Dec 13 2011 |
16651 |
520 |
| Dec 09 2011 |
16667 |
519.99 |
| Dec 01 2011 |
16655 |
519.99 |
| Nov 25 2011 |
16844 |
519.99 |
| Nov 17 2011 |
16792 |
519.99 |
| Nov 10 2011 |
17078 |
519.98 |
| Nov 04 2011 |
16300 |
510.26 |
| Oct 28 2011 |
16370 |
512.23 |
| Oct 21 2011 |
16500 |
512.16 |
| Oct 14 2011 |
16343 |
512.03 |
| Oct 07 2011 |
15859 |
509.99 |
| Sep 30 2011 |
16448 |
519.61 |
| Sep 27 2011 |
16792 |
529.5 |
| Sep 23 2011 |
16970 |
533.65 |
| Sep 16 2011 |
16408 |
533.66 |
| Sep 09 2011 |
15954 |
533.66 |
| Jan 13 2011 |
15726 |
533.71 |
| Dec 28 2010 |
15949 |
533.72 |
| Dec 14 2010 |
15788 |
533.72 |
| Dec 03 2010 |
15938 |
533.72 |
| Nov 26 2010 |
15943 |
533.72 |
| Nov 19 2010 |
15855 |
533.72 |
| Nov 12 2010 |
15583 |
532.93 |
| Nov 04 2010 |
15703 |
532.93 |
| Oct 28 2010 |
17242 |
564.07 |
| Oct 22 2010 |
17133 |
564.08 |
| Oct 14 2010 |
17387 |
572.79 |
| Oct 05 2010 |
18593 |
618.93 |
| Sep 29 2010 |
19142 |
618.93 |
| Nov 14 2008 |
10618 |
602.55 |
| Nov 07 2008 |
8664 |
546.45 |
| Oct 31 2008 |
6769 |
509.27 |
| Oct 24 2008 |
6358 |
501.84 |
| Oct 17 2008 |
5796 |
501.94 |
| Oct 10 2008 |
6103 |
518.7 |
| Oct 03 2008 |
5368 |
511.07 |
| Sep 26 2008 |
5030 |
511.07 |
| Sep 19 2008 |
5004 |
511.07 |
| Feb 01 2008 |
4790 |
511.07 |
| Dec 12 2007 |
4674 |
511.07 |
| Dec 07 2007 |
4642 |
511.07 |
| Nov 30 2007 |
4532 |
511.07 |
| Nov 23 2007 |
4514 |
511.07 |
| Nov 16 2007 |
4145 |
488.2 |
| Nov 09 2007 |
4380 |
500.43 |
| Nov 02 2007 |
4586 |
516.82 |
| Oct 26 2007 |
4760 |
529.23 |
| Oct 19 2007 |
4835 |
542.68 |
| Oct 12 2007 |
3604 |
480.52 |
