| Dec 09 2021 |
2850 |
379.46 |
| Dec 02 2021 |
4441 |
389.6 |
| Nov 25 2021 |
4473 |
389.6 |
| Nov 18 2021 |
4507 |
389.6 |
| Nov 11 2021 |
4514 |
389.6 |
| Nov 04 2021 |
4610 |
389.6 |
| Oct 28 2021 |
4801 |
389.6 |
| Oct 21 2021 |
4270 |
375.27 |
| Oct 14 2021 |
4335 |
375.27 |
| Oct 07 2021 |
4225 |
375.27 |
| Sep 30 2021 |
4287 |
375.27 |
| Sep 23 2021 |
4369 |
375.27 |
| Sep 16 2021 |
4095 |
365.1 |
| Sep 09 2021 |
4147 |
365.1 |
| Sep 02 2021 |
4191 |
365.1 |
| Aug 26 2021 |
4191 |
365.1 |
| Aug 19 2021 |
4199 |
365.1 |
| Aug 12 2021 |
4209 |
365.1 |
| Aug 05 2021 |
4215 |
365.1 |
| Jul 29 2021 |
4222 |
365.1 |
| Jun 03 2021 |
4106 |
365.1 |
| Dec 11 2020 |
3863 |
398.58 |
| Dec 04 2020 |
4361 |
389.6 |
| Nov 27 2020 |
4310 |
389.6 |
| Nov 20 2020 |
4983 |
389.6 |
| Nov 13 2020 |
5336 |
389.6 |
| Nov 06 2020 |
5692 |
389.6 |
| Oct 30 2020 |
6077 |
389.6 |
| Oct 23 2020 |
5721 |
375.27 |
| Oct 16 2020 |
5960 |
375.27 |
| Oct 09 2020 |
6189 |
375.27 |
| Oct 02 2020 |
6372 |
375.27 |
| Sep 25 2020 |
6505 |
375.27 |
| Sep 18 2020 |
6066 |
365.1 |
| Sep 11 2020 |
6125 |
365.1 |
| Sep 04 2020 |
6197 |
365.1 |
| Aug 28 2020 |
6236 |
365.1 |
| Aug 21 2020 |
6269 |
365.1 |
| Aug 14 2020 |
6274 |
365.1 |
| Aug 07 2020 |
6335 |
365.1 |
| Jul 31 2020 |
6363 |
365.1 |
| Jul 24 2020 |
6363 |
365.1 |
| Jul 17 2020 |
6378 |
365.1 |
| Jul 10 2020 |
6397 |
365.1 |
| Jul 03 2020 |
6418 |
365.1 |
| Jun 26 2020 |
6418 |
365.1 |
| Jun 19 2020 |
6418 |
365.1 |
| Jun 12 2020 |
6421 |
365.1 |
| Jun 05 2020 |
6429 |
365.1 |
| May 29 2020 |
6444 |
365.1 |
| May 22 2020 |
6454 |
365.1 |
| May 15 2020 |
6454 |
365.1 |
| May 08 2020 |
6456 |
365.1 |
| May 01 2020 |
6460 |
365.1 |
| Apr 24 2020 |
6481 |
365.1 |
| Apr 17 2020 |
6481 |
365.1 |
| Apr 10 2020 |
6481 |
365.1 |
| Apr 03 2020 |
6481 |
365.1 |
| Mar 27 2020 |
6481 |
365.1 |
| Mar 20 2020 |
6485 |
365.1 |
| Mar 13 2020 |
6485 |
365.1 |
| Mar 06 2020 |
6485 |
365.1 |
| Feb 28 2020 |
6489 |
365.1 |
| Feb 21 2020 |
6513 |
365.1 |
| Feb 14 2020 |
6519 |
365.1 |
| Feb 07 2020 |
6527 |
365.1 |
| Jan 31 2020 |
6545 |
365.1 |
| Jan 24 2020 |
6282 |
365.1 |
| Jan 17 2020 |
6301 |
365.1 |
| Jan 10 2020 |
6718 |
365.1 |
| Jan 03 2020 |
6689 |
365.1 |
| Dec 27 2019 |
6694 |
365.1 |
| Dec 20 2019 |
6705 |
365.1 |
| Dec 13 2019 |
7385 |
375.02 |
| Dec 06 2019 |
7486 |
378.99 |
| Nov 29 2019 |
7209 |
373.1 |
| Nov 22 2019 |
7248 |
373.1 |
| Nov 15 2019 |
7265 |
373.1 |
| Nov 08 2019 |
6563 |
362.75 |
| Nov 01 2019 |
6573 |
362.75 |
| Oct 25 2019 |
8170 |
385.17 |
| Oct 18 2019 |
7986 |
385.17 |
| Oct 11 2019 |
8449 |
389.4 |
| Oct 04 2019 |
8490 |
389.4 |
| Sep 27 2019 |
8506 |
389.4 |
| Sep 20 2019 |
7957 |
384.41 |
| Sep 13 2019 |
7988 |
384.41 |
| Sep 06 2019 |
7795 |
384.41 |
| Aug 30 2019 |
7839 |
384.41 |
| Aug 23 2019 |
7847 |
384.41 |
| Aug 16 2019 |
7799 |
384.41 |
| Aug 09 2019 |
7799 |
384.41 |
| Aug 02 2019 |
7803 |
384.41 |
| Jul 26 2019 |
7807 |
384.41 |
| Jul 19 2019 |
7821 |
384.41 |
| Jul 12 2019 |
7832 |
384.41 |
| Jul 05 2019 |
7842 |
384.41 |
| Jun 28 2019 |
7854 |
384.41 |
| Jun 21 2019 |
7868 |
384.41 |
| Jun 14 2019 |
7862 |
384.41 |
| Jun 07 2019 |
7865 |
384.41 |
| May 31 2019 |
7881 |
384.41 |
| May 24 2019 |
7877 |
384.41 |
| May 17 2019 |
7894 |
384.41 |
| May 10 2019 |
7889 |
384.41 |
| May 03 2019 |
7896 |
384.41 |
| Apr 26 2019 |
7890 |
384.41 |
| Apr 19 2019 |
7894 |
384.41 |
| Apr 12 2019 |
7893 |
384.41 |
| Apr 05 2019 |
7893 |
384.41 |
| Mar 29 2019 |
7893 |
384.41 |
| Mar 22 2019 |
7893 |
384.41 |
| Mar 15 2019 |
7902 |
384.41 |
| Mar 08 2019 |
7871 |
384.41 |
| Mar 01 2019 |
7875 |
384.41 |
| Feb 22 2019 |
7872 |
384.41 |
| Feb 15 2019 |
7885 |
384.41 |
| Feb 08 2019 |
7872 |
384.41 |
| Feb 01 2019 |
7896 |
384.41 |
| Jan 25 2019 |
7898 |
384.41 |
| Jan 18 2019 |
7586 |
384.41 |
| Jan 11 2019 |
8011 |
384.41 |
| Jan 04 2019 |
8551 |
390.21 |
| Dec 28 2018 |
8563 |
390.21 |
| Dec 21 2018 |
8875 |
395.01 |
| Dec 14 2018 |
7726 |
380.33 |
| Dec 07 2018 |
7810 |
380.33 |
| Nov 30 2018 |
7532 |
375.4 |
| Nov 23 2018 |
7585 |
375.4 |
| Nov 16 2018 |
7816 |
377.19 |
| Nov 09 2018 |
9151 |
394.1 |
| Nov 02 2018 |
9189 |
394.1 |
| Oct 26 2018 |
8975 |
394.1 |
| Oct 19 2018 |
7727 |
378.04 |
| Oct 12 2018 |
7660 |
378.04 |
| Oct 05 2018 |
7493 |
378.04 |
| Sep 28 2018 |
7213 |
374.18 |
| Sep 21 2018 |
7215 |
373.97 |
| Sep 14 2018 |
7122 |
373.97 |
| Sep 07 2018 |
7139 |
373.97 |
| Aug 31 2018 |
7093 |
373.97 |
| Aug 24 2018 |
7067 |
373.97 |
| Aug 17 2018 |
7064 |
373.97 |
| Aug 10 2018 |
7067 |
373.97 |
| Aug 03 2018 |
7080 |
373.97 |
| Jul 27 2018 |
7088 |
373.97 |
| Jul 20 2018 |
7092 |
373.97 |
| Jul 13 2018 |
7092 |
373.97 |
| Jul 06 2018 |
7083 |
373.97 |
| Jun 29 2018 |
7126 |
373.97 |
| Jun 22 2018 |
7126 |
373.97 |
| Jun 15 2018 |
7133 |
373.97 |
| Jun 08 2018 |
7147 |
373.97 |
| Jun 01 2018 |
7139 |
373.97 |
| May 25 2018 |
7152 |
373.97 |
| May 18 2018 |
7152 |
373.97 |
| May 11 2018 |
7164 |
373.97 |
| May 04 2018 |
7203 |
373.97 |
| Apr 27 2018 |
7197 |
373.97 |
| Apr 20 2018 |
7216 |
373.97 |
| Apr 13 2018 |
7213 |
373.97 |
| Apr 06 2018 |
7213 |
373.97 |
| Mar 30 2018 |
7214 |
373.97 |
| Mar 23 2018 |
7214 |
373.97 |
| Mar 16 2018 |
7208 |
373.97 |
| Mar 09 2018 |
7208 |
373.97 |
| Mar 02 2018 |
7208 |
373.97 |
| Feb 23 2018 |
7206 |
373.97 |
| Feb 16 2018 |
7214 |
373.97 |
| Feb 09 2018 |
7211 |
373.97 |
| Feb 02 2018 |
7227 |
373.97 |
| Jan 26 2018 |
7248 |
373.97 |
| Jan 19 2018 |
7234 |
373.97 |
| Jan 12 2018 |
6949 |
373.97 |
| Jan 05 2018 |
5813 |
354.25 |
| Dec 29 2017 |
5809 |
354.25 |
| Dec 22 2017 |
5807 |
354.25 |
| Dec 15 2017 |
5800 |
354.25 |
| Dec 08 2017 |
5952 |
354.25 |
| Dec 01 2017 |
5981 |
354.25 |
| Nov 24 2017 |
6009 |
354.25 |
| Nov 17 2017 |
5986 |
354.25 |
| Nov 10 2017 |
6088 |
354.25 |
| Nov 03 2017 |
6039 |
354.25 |
| Oct 27 2017 |
6515 |
362.58 |
| Oct 20 2017 |
6528 |
362.58 |
| Oct 13 2017 |
6445 |
362.58 |
| Nov 04 2016 |
10540 |
408.99 |
| Oct 28 2016 |
10445 |
408.99 |
| Oct 21 2016 |
10516 |
408.99 |
| Oct 14 2016 |
10401 |
408.99 |
| Oct 07 2016 |
10380 |
408.99 |
| Sep 30 2016 |
10365 |
408.99 |
| Sep 23 2016 |
10159 |
408.99 |
| Sep 16 2016 |
9889 |
408.51 |
| Sep 09 2016 |
9847 |
408.51 |
| Sep 02 2016 |
9807 |
408.51 |
| Aug 26 2016 |
9835 |
408.51 |
| Aug 19 2016 |
9599 |
408.51 |
| Aug 12 2016 |
9590 |
408.51 |
| Aug 05 2016 |
9605 |
408.51 |
| Jul 29 2016 |
9606 |
408.51 |
| Jul 22 2016 |
9590 |
408.51 |
| Jun 28 2016 |
9591 |
408.51 |
| Jun 21 2016 |
9626 |
408.51 |
| Jun 14 2016 |
9626 |
408.51 |
| Jun 07 2016 |
9626 |
408.51 |
| May 31 2016 |
9627 |
408.51 |
| May 24 2016 |
9627 |
408.51 |
| May 17 2016 |
9617 |
408.51 |
| May 10 2016 |
9617 |
408.51 |
| May 03 2016 |
9617 |
408.51 |
| Apr 26 2016 |
9617 |
408.51 |
| Apr 19 2016 |
9610 |
408.51 |
| Apr 12 2016 |
9632 |
408.51 |
| Apr 05 2016 |
9632 |
408.51 |
| Mar 29 2016 |
9632 |
408.51 |
| Mar 22 2016 |
9627 |
408.51 |
| Mar 15 2016 |
9624 |
408.51 |
| Mar 08 2016 |
9632 |
408.51 |
| Mar 01 2016 |
9628 |
408.51 |
| Feb 23 2016 |
9623 |
408.51 |
| Feb 16 2016 |
9586 |
408.51 |
| Feb 09 2016 |
9586 |
408.51 |
| Feb 02 2016 |
9532 |
408.51 |
| Jan 26 2016 |
9552 |
408.51 |
| Jan 19 2016 |
9561 |
408.51 |
| Jan 12 2016 |
9203 |
408.51 |
| Jan 05 2016 |
9498 |
408.51 |
| Dec 29 2015 |
9507 |
408.51 |
| Dec 22 2015 |
9390 |
408.51 |
| Dec 15 2015 |
9294 |
408.51 |
| Dec 08 2015 |
9480 |
408.51 |
| Dec 01 2015 |
9451 |
408.51 |
| Nov 24 2015 |
9380 |
408.51 |
| Nov 17 2015 |
9161 |
408.51 |
| Nov 10 2015 |
9060 |
408.04 |
| Nov 03 2015 |
9151 |
408.04 |
| Oct 27 2015 |
9140 |
408.04 |
| Oct 20 2015 |
9040 |
408.04 |
| Oct 13 2015 |
8644 |
408.04 |
| Oct 06 2015 |
8656 |
408.04 |
| Sep 29 2015 |
8722 |
408.04 |
| Sep 22 2015 |
30496 |
408.04 |
| Sep 08 2014 |
17427 |
498.51 |
| Sep 01 2014 |
17499 |
498.51 |
| Aug 25 2014 |
17522 |
498.51 |
| Aug 18 2014 |
17524 |
498.51 |
| Aug 11 2014 |
17524 |
498.51 |
| Aug 04 2014 |
17524 |
498.51 |
| Jul 28 2014 |
17524 |
498.51 |
| Jul 21 2014 |
17542 |
498.51 |
| Jul 14 2014 |
17542 |
498.51 |
| Jul 07 2014 |
17542 |
498.51 |
| Jun 30 2014 |
17542 |
498.51 |
| Jun 23 2014 |
17542 |
498.51 |
| Jun 16 2014 |
17542 |
498.51 |
| Jun 09 2014 |
17542 |
498.51 |
| Jun 02 2014 |
17542 |
498.51 |
| May 26 2014 |
17542 |
498.51 |
| May 19 2014 |
17542 |
498.51 |
| May 12 2014 |
17544 |
498.51 |
| May 05 2014 |
17544 |
498.51 |
| Apr 28 2014 |
17545 |
498.51 |
| Apr 21 2014 |
17545 |
498.51 |
| Apr 14 2014 |
17560 |
498.51 |
| Apr 07 2014 |
17560 |
498.51 |
| Mar 31 2014 |
17561 |
498.51 |
| Mar 24 2014 |
17561 |
498.51 |
| Mar 17 2014 |
17561 |
498.51 |
| Mar 10 2014 |
17561 |
498.51 |
| Mar 03 2014 |
17561 |
498.51 |
| Feb 24 2014 |
17556 |
498.51 |
| Feb 17 2014 |
17573 |
498.51 |
| Feb 10 2014 |
17572 |
498.51 |
| Feb 03 2014 |
17560 |
498.51 |
| Jan 27 2014 |
17634 |
498.51 |
| Jan 20 2014 |
17595 |
498.51 |
| Jan 13 2014 |
17406 |
498.51 |
| Jan 06 2014 |
17352 |
498.51 |
| Dec 30 2013 |
17502 |
498.51 |
| Dec 23 2013 |
17280 |
498.51 |
| Dec 16 2013 |
17078 |
498.51 |
| Dec 09 2013 |
17099 |
498.51 |
| Dec 02 2013 |
17304 |
498.51 |
| Nov 25 2013 |
17591 |
498.51 |
| Nov 18 2013 |
17733 |
498.51 |
| Nov 11 2013 |
17697 |
498.51 |
| Nov 04 2013 |
17583 |
498.51 |
| Oct 28 2013 |
17478 |
498.51 |
| Oct 21 2013 |
17118 |
498.51 |
| Oct 14 2013 |
17100 |
498.51 |
| Oct 07 2013 |
16968 |
498.51 |
| Sep 30 2013 |
16938 |
498.51 |
| Sep 23 2013 |
16895 |
498.51 |
