| Oct 06 2017 |
27543 |
582.86 |
| Sep 29 2017 |
27483 |
582.86 |
| Sep 22 2017 |
25609 |
562.92 |
| Sep 15 2017 |
25543 |
562.92 |
| Sep 08 2017 |
25273 |
562.92 |
| Sep 01 2017 |
25308 |
562.92 |
| Aug 25 2017 |
25293 |
562.92 |
| Aug 18 2017 |
25324 |
562.92 |
| Aug 11 2017 |
25193 |
562.92 |
| Aug 04 2017 |
25222 |
562.92 |
| Jul 28 2017 |
25218 |
562.92 |
| Jul 21 2017 |
25246 |
562.92 |
| Jul 14 2017 |
25245 |
562.92 |
| Jul 07 2017 |
25238 |
562.92 |
| Jun 30 2017 |
25249 |
562.92 |
| Jun 23 2017 |
25246 |
562.92 |
| Jun 16 2017 |
25247 |
562.92 |
| Jun 09 2017 |
25217 |
562.92 |
| Jun 02 2017 |
25225 |
562.92 |
| May 26 2017 |
25022 |
562.92 |
| May 19 2017 |
25061 |
562.92 |
| May 12 2017 |
25002 |
562.92 |
| May 05 2017 |
24910 |
562.92 |
| Apr 28 2017 |
24874 |
562.92 |
| Apr 21 2017 |
24845 |
562.92 |
| Apr 14 2017 |
24885 |
562.92 |
| Apr 07 2017 |
24886 |
562.92 |
| Mar 31 2017 |
24885 |
562.92 |
| Mar 24 2017 |
24887 |
562.92 |
| Mar 17 2017 |
24881 |
562.92 |
| Mar 10 2017 |
24901 |
562.92 |
| Mar 03 2017 |
24901 |
562.92 |
| Feb 24 2017 |
24905 |
562.92 |
| Feb 17 2017 |
24923 |
562.92 |
| Feb 10 2017 |
24948 |
562.92 |
| Feb 03 2017 |
24940 |
562.92 |
| Jan 27 2017 |
24915 |
562.92 |
| Jan 20 2017 |
24930 |
562.92 |
| Jan 13 2017 |
24962 |
562.92 |
| Jan 06 2017 |
25279 |
562.92 |
| Dec 30 2016 |
25369 |
562.92 |
| Dec 23 2016 |
25365 |
562.92 |
| Dec 16 2016 |
25412 |
562.92 |
| Dec 09 2016 |
25606 |
562.92 |
| Dec 02 2016 |
26138 |
562.92 |
| Nov 25 2016 |
26017 |
562.92 |
| Nov 18 2016 |
26470 |
562.92 |
| Nov 11 2016 |
26878 |
562.92 |
| Nov 04 2016 |
27062 |
562.92 |
| Oct 28 2016 |
27529 |
567.12 |
| Oct 21 2016 |
27682 |
567.12 |
| Oct 14 2016 |
27745 |
567.12 |
| Oct 07 2016 |
28474 |
576.41 |
| Sep 30 2016 |
28408 |
576.41 |
| Sep 23 2016 |
27653 |
574.19 |
| Sep 16 2016 |
27191 |
574.19 |
| Sep 09 2016 |
26752 |
574.19 |
| Sep 02 2016 |
26663 |
574.19 |
| Aug 26 2016 |
26711 |
574.19 |
| Aug 19 2016 |
26214 |
574.19 |
| Aug 12 2016 |
26203 |
574.19 |
| Aug 05 2016 |
26224 |
574.19 |
| Jul 29 2016 |
26226 |
574.19 |
| Jul 22 2016 |
26196 |
574.19 |
| Jun 28 2016 |
26198 |
574.19 |
| Jun 21 2016 |
26272 |
574.19 |
| Jun 14 2016 |
26272 |
574.19 |
| Jun 07 2016 |
26274 |
574.19 |
| May 31 2016 |
26281 |
574.19 |
| May 24 2016 |
26281 |
574.19 |
| May 17 2016 |
26256 |
574.19 |
| May 10 2016 |
26257 |
574.19 |
| May 03 2016 |
26263 |
574.19 |
| Apr 26 2016 |
26258 |
574.19 |
| Apr 19 2016 |
26220 |
574.19 |
| Apr 12 2016 |
26277 |
574.19 |
| Apr 05 2016 |
26277 |
574.19 |
| Mar 29 2016 |
26277 |
574.19 |
| Mar 22 2016 |
26256 |
574.19 |
| Mar 15 2016 |
26257 |
574.19 |
| Mar 08 2016 |
26280 |
574.19 |
| Mar 01 2016 |
26276 |
574.19 |
| Feb 23 2016 |
26273 |
574.19 |
| Feb 16 2016 |
26193 |
574.19 |
| Feb 09 2016 |
26193 |
574.19 |
| Feb 02 2016 |
26134 |
574.19 |
| Jan 26 2016 |
26179 |
574.19 |
| Jan 19 2016 |
26192 |
574.19 |
| Jan 12 2016 |
25747 |
574.19 |
| Jan 05 2016 |
26209 |
574.19 |
| Dec 29 2015 |
26232 |
574.19 |
| Dec 22 2015 |
26025 |
574.19 |
| Dec 15 2015 |
25920 |
574.19 |
| Dec 08 2015 |
26278 |
574.19 |
| Dec 01 2015 |
26395 |
574.19 |
| Nov 24 2015 |
26142 |
574.19 |
| Nov 17 2015 |
25840 |
574.19 |
| Nov 10 2015 |
25916 |
574.19 |
| Nov 03 2015 |
25958 |
573.53 |
| Oct 27 2015 |
29757 |
616.65 |
| Oct 20 2015 |
29795 |
616.65 |
| Oct 13 2015 |
29397 |
619.34 |
| Oct 06 2015 |
30654 |
637.27 |
| Sep 29 2015 |
30546 |
637.27 |
| Sep 22 2015 |
26433 |
662.38 |
| Sep 15 2015 |
31055 |
662.38 |
| Sep 14 2015 |
30748 |
662.38 |
| Sep 07 2015 |
30610 |
662.38 |
| Aug 31 2015 |
30730 |
662.38 |
| Aug 24 2015 |
30625 |
662.38 |
| Aug 17 2015 |
30690 |
662.38 |
| Aug 10 2015 |
30707 |
662.38 |
| Aug 03 2015 |
30706 |
662.38 |
| Jul 27 2015 |
30706 |
662.38 |
| Jul 20 2015 |
30705 |
662.38 |
| Jul 13 2015 |
30706 |
662.38 |
| Jul 06 2015 |
30706 |
662.38 |
| Jun 29 2015 |
30706 |
662.38 |
| Jun 22 2015 |
30706 |
662.38 |
| Jun 15 2015 |
30706 |
662.38 |
| Jun 08 2015 |
30930 |
662.38 |
| Jun 01 2015 |
30930 |
662.38 |
| May 25 2015 |
30930 |
662.38 |
| May 18 2015 |
30930 |
662.38 |
| May 11 2015 |
30930 |
662.38 |
| May 04 2015 |
30930 |
662.38 |
| Apr 27 2015 |
30897 |
662.38 |
| Apr 20 2015 |
30879 |
662.38 |
| Apr 13 2015 |
30877 |
662.38 |
| Apr 06 2015 |
30924 |
662.38 |
| Mar 30 2015 |
30924 |
662.38 |
| Mar 23 2015 |
30946 |
662.38 |
| Mar 16 2015 |
30904 |
662.38 |
| Mar 09 2015 |
30902 |
662.38 |
| Mar 02 2015 |
30883 |
662.38 |
| Feb 23 2015 |
30679 |
662.38 |
| Feb 16 2015 |
30645 |
662.38 |
| Feb 09 2015 |
30655 |
662.38 |
| Feb 02 2015 |
30666 |
662.38 |
| Jan 26 2015 |
30644 |
662.38 |
| Jan 19 2015 |
30613 |
662.38 |
| Jan 12 2015 |
30470 |
662.38 |
| Jan 05 2015 |
30800 |
662.38 |
| Dec 29 2014 |
30822 |
662.38 |
| Dec 22 2014 |
30874 |
662.38 |
| Dec 15 2014 |
30447 |
662.38 |
| Dec 08 2014 |
30773 |
662.38 |
| Dec 01 2014 |
30924 |
662.38 |
| Nov 24 2014 |
30934 |
662.38 |
| Nov 17 2014 |
31273 |
662.38 |
| Nov 10 2014 |
31512 |
662.38 |
| Nov 03 2014 |
31688 |
666.2 |
| Oct 27 2014 |
31521 |
664.12 |
| Oct 20 2014 |
31550 |
662.01 |
| Oct 13 2014 |
31472 |
660.54 |
| Oct 06 2014 |
30364 |
650.59 |
| Sep 29 2014 |
29666 |
636.47 |
| Sep 22 2014 |
28720 |
620.7 |
| Sep 15 2014 |
28387 |
620.7 |
| Sep 08 2014 |
28074 |
620.7 |
| Sep 01 2014 |
28177 |
620.7 |
| Aug 25 2014 |
28230 |
620.7 |
| Aug 18 2014 |
28246 |
620.7 |
| Aug 11 2014 |
28245 |
620.7 |
| Aug 04 2014 |
28245 |
620.7 |
| Jul 28 2014 |
28245 |
620.7 |
| Jul 21 2014 |
28263 |
620.7 |
| Jul 14 2014 |
28264 |
620.7 |
| Jul 07 2014 |
28264 |
620.7 |
| Jun 30 2014 |
28264 |
620.7 |
| Jun 23 2014 |
28264 |
620.7 |
| Jun 16 2014 |
28264 |
620.7 |
| Jun 09 2014 |
28264 |
620.7 |
| Jun 02 2014 |
28264 |
620.7 |
| May 26 2014 |
28264 |
620.7 |
| May 19 2014 |
28264 |
620.7 |
| May 12 2014 |
28265 |
620.7 |
| May 05 2014 |
28265 |
620.7 |
| Apr 28 2014 |
28266 |
620.7 |
| Apr 21 2014 |
28266 |
620.7 |
| Apr 14 2014 |
28279 |
620.7 |
| Apr 07 2014 |
28279 |
620.7 |
| Mar 31 2014 |
28280 |
620.7 |
| Mar 24 2014 |
28280 |
620.7 |
| Mar 17 2014 |
28280 |
620.7 |
| Mar 10 2014 |
28279 |
620.7 |
| Mar 03 2014 |
28279 |
620.7 |
| Feb 24 2014 |
28273 |
620.7 |
| Feb 17 2014 |
28294 |
620.7 |
| Feb 10 2014 |
28292 |
620.7 |
| Feb 03 2014 |
28288 |
620.7 |
| Jan 27 2014 |
28348 |
620.7 |
| Jan 20 2014 |
28284 |
620.7 |
| Jan 13 2014 |
28111 |
620.7 |
| Jan 06 2014 |
28042 |
620.7 |
| Dec 30 2013 |
28219 |
620.7 |
| Dec 23 2013 |
28012 |
620.7 |
| Dec 16 2013 |
27766 |
620.7 |
| Dec 09 2013 |
27811 |
620.7 |
| Dec 02 2013 |
28099 |
620.7 |
| Nov 25 2013 |
28584 |
620.7 |
| Nov 18 2013 |
28586 |
620.7 |
| Nov 11 2013 |
28664 |
620.7 |
| Nov 04 2013 |
28558 |
620.7 |
| Oct 28 2013 |
27900 |
615.76 |
| Oct 21 2013 |
24483 |
581.5 |
| Oct 14 2013 |
24482 |
581.5 |
| Oct 07 2013 |
24314 |
582.99 |
| Nov 05 2012 |
30115 |
687.12 |
| Oct 29 2012 |
26254 |
610.63 |
| Oct 22 2012 |
22810 |
566.91 |
| Oct 15 2012 |
21785 |
556.93 |
| Oct 02 2012 |
19865 |
541 |
| Sep 26 2012 |
18857 |
529.06 |
| Sep 20 2012 |
18657 |
529.06 |
| Sep 13 2012 |
18399 |
529.06 |
| Jan 19 2012 |
19391 |
552.86 |
| Dec 29 2011 |
19286 |
552.87 |
| Dec 13 2011 |
19052 |
552.88 |
| Dec 09 2011 |
19073 |
552.88 |
| Dec 01 2011 |
19104 |
552.89 |
| Nov 25 2011 |
19338 |
552.89 |
| Nov 17 2011 |
19296 |
552.89 |
| Nov 10 2011 |
18975 |
544.07 |
| Nov 04 2011 |
17930 |
529.97 |
| Oct 28 2011 |
17272 |
523.2 |
| Oct 21 2011 |
17700 |
527.26 |
| Oct 14 2011 |
17779 |
529.97 |
| Oct 07 2011 |
16858 |
522.6 |
| Sep 30 2011 |
15916 |
512.63 |
| Sep 27 2011 |
15510 |
512.65 |
| Sep 23 2011 |
15396 |
512.66 |
| Sep 16 2011 |
14906 |
512.69 |
| Sep 09 2011 |
14529 |
512.71 |
| Jan 13 2011 |
14375 |
513.11 |
| Dec 28 2010 |
14601 |
513.12 |
| Dec 14 2010 |
14458 |
513.13 |
| Dec 03 2010 |
14364 |
509.92 |
| Nov 26 2010 |
14357 |
509.86 |
| Nov 19 2010 |
14225 |
509.79 |
| Nov 12 2010 |
14802 |
521.68 |
| Nov 04 2010 |
14857 |
521.7 |
| Oct 28 2010 |
13846 |
512.92 |
| Oct 22 2010 |
14443 |
523.4 |
| Oct 14 2010 |
14014 |
520.72 |
| Oct 05 2010 |
13165 |
522.01 |
| Sep 29 2010 |
12993 |
515.08 |
| Sep 24 2010 |
11976 |
506.42 |
| Sep 17 2010 |
11502 |
506.42 |
| Sep 10 2010 |
11274 |
506.42 |
| Aug 15 2010 |
9852 |
512.33 |
| Jan 29 2010 |
11244 |
506.42 |
| Jan 15 2010 |
11191 |
506.42 |
| Jan 08 2010 |
11059 |
506.42 |
| Dec 18 2009 |
10652 |
506.42 |
| Dec 09 2009 |
11268 |
520.09 |
| Dec 04 2009 |
10857 |
517.93 |
| Nov 27 2009 |
10763 |
517.93 |
| Nov 20 2009 |
10732 |
524.59 |
| Nov 13 2009 |
10784 |
538.69 |
| Nov 06 2009 |
10623 |
538.69 |
| Oct 30 2009 |
12198 |
532.73 |
| Oct 23 2009 |
11567 |
530.94 |
| Oct 16 2009 |
10407 |
512.94 |
| Oct 09 2009 |
10312 |
512.94 |
| Oct 02 2009 |
11079 |
536.33 |
| Sep 25 2009 |
10227 |
530.9 |
| Sep 18 2009 |
9514 |
520.81 |
| Sep 11 2009 |
9409 |
520.81 |
| Jan 30 2009 |
9491 |
526.03 |
| Jan 09 2009 |
8710 |
526.03 |
| Dec 18 2008 |
8485 |
526.03 |
| Dec 12 2008 |
8476 |
526.03 |
| Dec 05 2008 |
8507 |
526.03 |
| Nov 28 2008 |
8264 |
525.85 |
| Nov 21 2008 |
8238 |
525.85 |
| Nov 14 2008 |
7512 |
512.69 |
| Nov 07 2008 |
7853 |
525.55 |
| Oct 31 2008 |
7183 |
520.46 |
| Oct 24 2008 |
6865 |
516.69 |
| Oct 17 2008 |
6140 |
513.43 |
| Oct 10 2008 |
6139 |
519.98 |
| Oct 03 2008 |
5511 |
516.16 |
| Sep 26 2008 |
5198 |
517.48 |
| Sep 19 2008 |
5704 |
541.81 |
| Feb 01 2008 |
5437 |
541.81 |
| Dec 12 2007 |
5307 |
541.81 |
| Dec 07 2007 |
5270 |
541.81 |
| Nov 30 2007 |
5149 |
541.81 |
| Nov 23 2007 |
5115 |
541.81 |
| Nov 16 2007 |
5273 |
541.81 |
| Nov 09 2007 |
4934 |
526.84 |
| Nov 02 2007 |
5545 |
568.76 |
| Oct 26 2007 |
5590 |
577.39 |
| Oct 19 2007 |
5149 |
560.04 |
| Oct 12 2007 |
4538 |
530.64 |
| Oct 05 2007 |
4284 |
538.24 |
| Sep 28 2007 |
4463 |
552.75 |
| Sep 21 2007 |
4143 |
552.75 |
| Sep 14 2007 |
4297 |
576.49 |
| Aug 24 2007 |
4184 |
576.49 |
| Dec 14 2006 |
3926 |
576.49 |
| Dec 08 2006 |
3891 |
576.49 |
| Dec 01 2006 |
3787 |
576.49 |
| Nov 24 2006 |
3702 |
576.49 |
| Nov 17 2006 |
3385 |
576.49 |
| Nov 10 2006 |
3275 |
578.67 |
| Nov 03 2006 |
3073 |
586.95 |
| Oct 27 2006 |
2957 |
607.43 |
| Oct 20 2006 |
2686 |
629.12 |
| Oct 13 2006 |
2195 |
616.08 |
| Oct 06 2006 |
1651 |
578.48 |
