| Dec 09 2016 |
4780 |
334.8 |
| Dec 02 2016 |
3227 |
298.66 |
| Nov 25 2016 |
3229 |
298.66 |
| Nov 18 2016 |
3339 |
303 |
| Nov 11 2016 |
3349 |
303 |
| Nov 04 2016 |
3307 |
302.31 |
| Oct 28 2016 |
3264 |
302.31 |
| Oct 21 2016 |
3322 |
302.31 |
| Oct 14 2016 |
3267 |
302.15 |
| Oct 07 2016 |
3195 |
297.93 |
| Sep 30 2016 |
3140 |
297.93 |
| Sep 23 2016 |
3064 |
297.93 |
| Sep 16 2016 |
3008 |
297.93 |
| Sep 09 2016 |
3041 |
297.93 |
| Sep 02 2016 |
3003 |
297.93 |
| Aug 26 2016 |
3009 |
297.93 |
| Aug 19 2016 |
2893 |
297.93 |
| Aug 12 2016 |
2889 |
297.93 |
| Aug 05 2016 |
2902 |
297.93 |
| Jul 29 2016 |
2902 |
297.93 |
| Jul 22 2016 |
2896 |
297.93 |
| Jun 28 2016 |
2897 |
297.93 |
| Jun 21 2016 |
2905 |
297.93 |
| Jun 14 2016 |
2905 |
297.93 |
| Jun 07 2016 |
2905 |
297.93 |
| May 31 2016 |
2905 |
297.93 |
| May 24 2016 |
2905 |
297.93 |
| May 17 2016 |
2902 |
297.93 |
| May 10 2016 |
2902 |
297.93 |
| May 03 2016 |
2902 |
297.93 |
| Apr 26 2016 |
2902 |
297.93 |
| Apr 19 2016 |
2899 |
297.93 |
| Apr 12 2016 |
2908 |
297.93 |
| Apr 05 2016 |
2908 |
297.93 |
| Mar 29 2016 |
2908 |
297.93 |
| Mar 22 2016 |
2907 |
297.93 |
| Mar 15 2016 |
2908 |
297.93 |
| Mar 08 2016 |
2911 |
297.93 |
| Mar 01 2016 |
2909 |
297.93 |
| Feb 23 2016 |
2908 |
297.93 |
| Feb 16 2016 |
2897 |
297.93 |
| Feb 09 2016 |
2897 |
297.93 |
| Feb 02 2016 |
2871 |
297.93 |
| Jan 26 2016 |
2878 |
297.93 |
| Jan 19 2016 |
2884 |
297.93 |
| Jan 12 2016 |
2668 |
297.93 |
| Jan 05 2016 |
2805 |
297.93 |
| Dec 29 2015 |
2802 |
297.93 |
| Dec 22 2015 |
2751 |
297.93 |
| Dec 15 2015 |
2700 |
297.93 |
| Dec 08 2015 |
2758 |
297.93 |
| Dec 01 2015 |
3137 |
311.42 |
| Nov 24 2015 |
3134 |
311.42 |
| Nov 17 2015 |
3626 |
327.86 |
| Nov 10 2015 |
3893 |
334.99 |
| Nov 03 2015 |
3935 |
334.99 |
| Oct 27 2015 |
3280 |
319.46 |
| Oct 06 2015 |
12770 |
450.89 |
| Sep 29 2015 |
12872 |
450.89 |
| Sep 22 2015 |
27880 |
450.89 |
| Sep 15 2015 |
2604 |
450.89 |
| Sep 14 2015 |
12474 |
450.89 |
| Sep 07 2015 |
12477 |
450.89 |
| Aug 31 2015 |
12452 |
450.89 |
| Aug 24 2015 |
12376 |
450.89 |
| Aug 17 2015 |
12397 |
450.89 |
| Aug 10 2015 |
12413 |
450.89 |
| Aug 03 2015 |
12413 |
450.89 |
| Jul 27 2015 |
12413 |
450.89 |
| Jul 20 2015 |
12412 |
450.89 |
| Jul 13 2015 |
12412 |
450.89 |
| Jul 06 2015 |
12412 |
450.89 |
| Jun 29 2015 |
12412 |
450.89 |
| Jun 22 2015 |
12412 |
450.89 |
| Jun 15 2015 |
12412 |
450.89 |
| Jun 08 2015 |
12501 |
450.89 |
| Jun 01 2015 |
12501 |
450.89 |
| May 25 2015 |
12501 |
450.89 |
| May 18 2015 |
12501 |
450.89 |
| May 11 2015 |
12501 |
450.89 |
| May 04 2015 |
12501 |
450.89 |
| Apr 27 2015 |
12488 |
450.89 |
| Apr 20 2015 |
12478 |
450.89 |
| Apr 13 2015 |
12478 |
450.89 |
| Apr 06 2015 |
12499 |
450.89 |
| Mar 30 2015 |
12499 |
450.89 |
| Mar 23 2015 |
12514 |
450.89 |
| Mar 16 2015 |
12507 |
450.89 |
| Mar 09 2015 |
12506 |
450.89 |
| Mar 02 2015 |
12491 |
450.89 |
| Feb 23 2015 |
12402 |
450.89 |
| Feb 16 2015 |
12387 |
450.89 |
| Feb 09 2015 |
12396 |
450.89 |
| Feb 02 2015 |
12403 |
450.89 |
| Jan 26 2015 |
12392 |
450.89 |
| Jan 19 2015 |
12376 |
450.89 |
| Jan 12 2015 |
12263 |
450.89 |
| Jan 05 2015 |
12544 |
450.89 |
| Dec 29 2014 |
12512 |
450.89 |
| Dec 22 2014 |
12546 |
450.89 |
| Dec 15 2014 |
12329 |
450.89 |
| Dec 08 2014 |
12422 |
450.89 |
| Dec 01 2014 |
12463 |
450.89 |
| Nov 24 2014 |
12473 |
450.89 |
| Nov 17 2014 |
10491 |
429.76 |
| Nov 10 2014 |
7756 |
396.8 |
| Nov 03 2014 |
4859 |
354.95 |
| Oct 27 2014 |
4860 |
354.95 |
| Oct 20 2014 |
4921 |
354.95 |
| Oct 13 2014 |
4072 |
340.95 |
| Oct 06 2014 |
3387 |
324.87 |
| Sep 29 2014 |
3402 |
324.53 |
| Sep 22 2014 |
3405 |
324.53 |
| Sep 15 2014 |
3384 |
324.53 |
| Sep 08 2014 |
3430 |
324.53 |
| Sep 01 2014 |
3443 |
324.53 |
| Aug 25 2014 |
3448 |
324.53 |
| Aug 18 2014 |
3450 |
324.53 |
| Aug 11 2014 |
3450 |
324.53 |
| Aug 04 2014 |
3450 |
324.53 |
| Jul 28 2014 |
3450 |
324.53 |
| Jul 21 2014 |
3455 |
324.53 |
| Jul 14 2014 |
3455 |
324.53 |
| Jul 07 2014 |
3455 |
324.53 |
| Jun 30 2014 |
3455 |
324.53 |
| Jun 23 2014 |
3454 |
324.53 |
| Jun 16 2014 |
3454 |
324.53 |
| Jun 09 2014 |
3454 |
324.53 |
| Jun 02 2014 |
3454 |
324.53 |
| May 26 2014 |
3454 |
324.53 |
| May 19 2014 |
3454 |
324.53 |
| May 12 2014 |
3454 |
324.53 |
| May 05 2014 |
3454 |
324.53 |
| Apr 28 2014 |
3454 |
324.53 |
| Apr 21 2014 |
3454 |
324.53 |
| Apr 14 2014 |
3460 |
324.53 |
| Apr 07 2014 |
3460 |
324.53 |
| Mar 31 2014 |
3460 |
324.53 |
| Mar 24 2014 |
3460 |
324.53 |
| Mar 17 2014 |
3460 |
324.53 |
| Mar 10 2014 |
3460 |
324.53 |
| Mar 03 2014 |
3460 |
324.53 |
| Feb 24 2014 |
3458 |
324.53 |
| Feb 17 2014 |
3459 |
324.53 |
| Feb 10 2014 |
3457 |
324.53 |
| Feb 03 2014 |
3450 |
324.53 |
| Jan 27 2014 |
3488 |
324.53 |
| Jan 20 2014 |
3459 |
324.53 |
| Jan 13 2014 |
3372 |
324.53 |
| Jan 06 2014 |
3347 |
324.53 |
| Dec 30 2013 |
3391 |
324.53 |
| Dec 23 2013 |
3240 |
324.53 |
| Dec 16 2013 |
3204 |
324.53 |
| Dec 09 2013 |
3197 |
324.53 |
| Dec 02 2013 |
3089 |
321.04 |
| Nov 25 2013 |
3139 |
321.04 |
| Nov 18 2013 |
3577 |
330 |
| Nov 11 2013 |
3355 |
326.19 |
| Nov 04 2013 |
3407 |
326.19 |
| Oct 28 2013 |
3417 |
326.19 |
| Oct 21 2013 |
3548 |
330.63 |
| Oct 14 2013 |
3772 |
336.13 |
| Oct 07 2013 |
3712 |
334.61 |
| Sep 30 2013 |
3784 |
336.3 |
| Sep 23 2013 |
3796 |
337.18 |
| Sep 16 2013 |
3575 |
331.57 |
| Sep 09 2013 |
3572 |
331.57 |
| Sep 02 2013 |
3598 |
331.57 |
| Aug 26 2013 |
3591 |
331.57 |
| Aug 19 2013 |
3601 |
331.57 |
| Aug 12 2013 |
3602 |
331.57 |
| Aug 05 2013 |
3603 |
331.57 |
| Jul 29 2013 |
3603 |
331.57 |
| Jul 22 2013 |
3617 |
331.57 |
| Jul 15 2013 |
3617 |
331.57 |
| Jul 08 2013 |
3616 |
331.57 |
| Jul 01 2013 |
3616 |
331.57 |
| Jun 24 2013 |
3616 |
331.57 |
| Jun 17 2013 |
3616 |
331.57 |
| Jun 10 2013 |
3616 |
331.57 |
| Jun 03 2013 |
3616 |
331.57 |
| May 27 2013 |
3616 |
331.57 |
| May 20 2013 |
3616 |
331.57 |
| May 13 2013 |
3616 |
331.57 |
| May 06 2013 |
3616 |
331.57 |
| Apr 29 2013 |
3616 |
331.57 |
| Apr 22 2013 |
3611 |
331.57 |
| Apr 15 2013 |
3617 |
331.57 |
| Apr 08 2013 |
3617 |
331.57 |
| Apr 01 2013 |
3617 |
331.57 |
| Mar 25 2013 |
3615 |
331.57 |
| Mar 18 2013 |
3615 |
331.57 |
| Mar 11 2013 |
3615 |
331.57 |
| Mar 04 2013 |
3615 |
331.57 |
| Feb 25 2013 |
3615 |
331.57 |
| Feb 18 2013 |
3621 |
331.57 |
| Feb 11 2013 |
3629 |
331.57 |
| Feb 04 2013 |
3611 |
331.57 |
| Jan 28 2013 |
3638 |
331.57 |
| Jan 21 2013 |
3644 |
331.57 |
| Jan 14 2013 |
3691 |
331.57 |
| Jan 07 2013 |
3666 |
331.57 |
| Dec 31 2012 |
3675 |
331.57 |
| Dec 24 2012 |
3679 |
331.57 |
| Dec 17 2012 |
3682 |
331.57 |
| Dec 10 2012 |
3515 |
328.87 |
| Dec 03 2012 |
3554 |
328.34 |
| Nov 26 2012 |
3567 |
330.52 |
| Nov 19 2012 |
3629 |
330.52 |
| Nov 12 2012 |
3678 |
331.56 |
| Nov 05 2012 |
3734 |
332.18 |
| Oct 29 2012 |
3097 |
315.9 |
| Oct 22 2012 |
3281 |
319.91 |
| Oct 15 2012 |
3270 |
319.91 |
| Oct 02 2012 |
2642 |
303.68 |
| Sep 26 2012 |
2682 |
303.68 |
| Sep 20 2012 |
2653 |
303.68 |
| Sep 13 2012 |
2616 |
303.68 |
| Jan 19 2012 |
3419 |
333.57 |
| Dec 29 2011 |
3375 |
333.54 |
| Dec 13 2011 |
2909 |
323.54 |
| Dec 09 2011 |
2942 |
323.54 |
| Dec 01 2011 |
2945 |
323.54 |
| Nov 25 2011 |
2974 |
323.55 |
| Nov 17 2011 |
2944 |
323.55 |
| Nov 10 2011 |
3190 |
328.89 |
| Nov 04 2011 |
3383 |
333.4 |
| Oct 28 2011 |
3330 |
331.73 |
| Oct 21 2011 |
3266 |
329.42 |
| Oct 14 2011 |
3516 |
336.17 |
| Oct 07 2011 |
3502 |
339.56 |
| Sep 30 2011 |
4041 |
351.84 |
| Sep 27 2011 |
3974 |
351.84 |
| Sep 23 2011 |
3859 |
350.78 |
| Sep 16 2011 |
3779 |
350.78 |
| Sep 09 2011 |
3694 |
350.77 |
| Jan 13 2011 |
3675 |
350.69 |
| Dec 28 2010 |
3827 |
350.69 |
| Dec 14 2010 |
3809 |
350.69 |
| Dec 03 2010 |
3898 |
352.31 |
| Nov 26 2010 |
3897 |
352.35 |
| Nov 19 2010 |
3856 |
352.38 |
| Nov 12 2010 |
3632 |
349.12 |
| Nov 04 2010 |
3551 |
348.02 |
| Oct 28 2010 |
3493 |
350.14 |
| Oct 22 2010 |
3423 |
350.13 |
| Oct 14 2010 |
3321 |
348.94 |
| Oct 05 2010 |
3249 |
350.94 |
| Sep 29 2010 |
3308 |
350.94 |
| Sep 24 2010 |
3239 |
352.37 |
| Sep 17 2010 |
3144 |
352.37 |
| Sep 10 2010 |
3101 |
352.37 |
| Aug 15 2010 |
2576 |
346.08 |
| Jan 29 2010 |
3138 |
352.37 |
| Jan 15 2010 |
3105 |
352.37 |
| Jan 08 2010 |
3010 |
352.37 |
| Dec 18 2009 |
2819 |
352.37 |
| Dec 09 2009 |
2684 |
349.29 |
| Dec 04 2009 |
2452 |
343.14 |
| Nov 27 2009 |
2495 |
343.14 |
| Nov 20 2009 |
2418 |
343.14 |
| Nov 13 2009 |
2327 |
344.52 |
| Nov 06 2009 |
2352 |
346.64 |
| Oct 30 2009 |
3179 |
357.24 |
| Oct 23 2009 |
3218 |
362.87 |
| Oct 16 2009 |
3388 |
367.83 |
| Oct 09 2009 |
3619 |
375.31 |
| Oct 02 2009 |
3840 |
384.44 |
| Sep 25 2009 |
4797 |
416.07 |
| Sep 18 2009 |
4570 |
412.68 |
| Sep 11 2009 |
4523 |
412.68 |
| Jan 30 2009 |
4381 |
411.55 |
| Jan 09 2009 |
4082 |
411.55 |
| Dec 18 2008 |
3886 |
411.55 |
| Dec 12 2008 |
3923 |
411.55 |
| Dec 05 2008 |
3943 |
411.55 |
| Nov 28 2008 |
3847 |
411.55 |
| Nov 21 2008 |
3838 |
411.55 |
| Nov 14 2008 |
4225 |
427.37 |
| Nov 07 2008 |
4570 |
441.22 |
| Oct 31 2008 |
4377 |
445.15 |
| Oct 24 2008 |
6249 |
498.84 |
| Oct 17 2008 |
5120 |
482.29 |
| Oct 10 2008 |
4961 |
482.12 |
| Oct 03 2008 |
4743 |
489.19 |
| Sep 26 2008 |
4461 |
489.19 |
| Sep 19 2008 |
4793 |
502.85 |
| Feb 01 2008 |
4597 |
502.85 |
| Dec 12 2007 |
4494 |
502.85 |
| Dec 07 2007 |
4464 |
502.85 |
| Nov 30 2007 |
4357 |
502.85 |
| Nov 23 2007 |
4327 |
502.85 |
| Nov 16 2007 |
4302 |
495.07 |
| Nov 09 2007 |
4042 |
485.32 |
| Nov 02 2007 |
2854 |
436.67 |
| Oct 26 2007 |
2817 |
436.67 |
| Oct 19 2007 |
2755 |
436.67 |
| Oct 12 2007 |
3008 |
450.81 |
