Sep 30 2011 |
6853 |
400.59 |
Sep 27 2011 |
6708 |
400.59 |
Sep 23 2011 |
6629 |
400.59 |
Sep 16 2011 |
6461 |
400.59 |
Sep 09 2011 |
6331 |
400.59 |
Jan 13 2011 |
6286 |
400.59 |
Dec 28 2010 |
6471 |
400.59 |
Dec 14 2010 |
6440 |
400.59 |
Dec 03 2010 |
6454 |
400.59 |
Nov 26 2010 |
6455 |
400.59 |
Nov 19 2010 |
6401 |
400.59 |
Nov 12 2010 |
6288 |
400.59 |
Nov 04 2010 |
5570 |
388.92 |
Oct 28 2010 |
5355 |
388.71 |
Oct 22 2010 |
5272 |
388.54 |
Oct 14 2010 |
5136 |
388.33 |
Oct 05 2010 |
3468 |
356.46 |
Sep 29 2010 |
3524 |
356.46 |
Sep 24 2010 |
3399 |
356.46 |
Sep 17 2010 |
3310 |
356.46 |
Sep 10 2010 |
3272 |
356.46 |
Aug 15 2010 |
2898 |
356.46 |
Jan 29 2010 |
3302 |
356.46 |
Jan 15 2010 |
3268 |
356.46 |
Jan 08 2010 |
3173 |
356.46 |
Dec 18 2009 |
2981 |
356.46 |
Dec 09 2009 |
2954 |
356.46 |
Dec 04 2009 |
2865 |
356.46 |
Nov 27 2009 |
2882 |
356.46 |
Nov 20 2009 |
2791 |
356.46 |
Nov 13 2009 |
2658 |
356.46 |
Oct 30 2009 |
5087 |
405.44 |
Oct 23 2009 |
4852 |
405.44 |
Oct 16 2009 |
4815 |
405.44 |
Oct 09 2009 |
4791 |
405.44 |
Oct 02 2009 |
4609 |
405.44 |
Sep 25 2009 |
4421 |
405.44 |
Sep 18 2009 |
4324 |
405.44 |
Sep 11 2009 |
4276 |
405.44 |
Jan 30 2009 |
4183 |
405.44 |
Jan 09 2009 |
3902 |
405.44 |
Dec 18 2008 |
3711 |
405.44 |
Dec 12 2008 |
3737 |
405.44 |
Dec 05 2008 |
3746 |
405.44 |
Nov 28 2008 |
3683 |
405.44 |
Nov 21 2008 |
3672 |
405.44 |
Nov 14 2008 |
6825 |
495.04 |
Nov 07 2008 |
6701 |
495.04 |
Oct 31 2008 |
4925 |
460.21 |
Oct 24 2008 |
4136 |
439.94 |
Oct 17 2008 |
3812 |
439.94 |
Oct 10 2008 |
3337 |
427.82 |
Oct 03 2008 |
3181 |
431.72 |
Sep 26 2008 |
2977 |
431.72 |
Sep 19 2008 |
2983 |
431.72 |
Feb 01 2008 |
2879 |
431.72 |
Dec 12 2007 |
2805 |
431.72 |
Dec 07 2007 |
2798 |
431.72 |
Nov 30 2007 |
2715 |
431.72 |
Nov 23 2007 |
2709 |
431.72 |
Nov 16 2007 |
2508 |
415.89 |
Nov 09 2007 |
2504 |
415.89 |
Nov 02 2007 |
2372 |
412.72 |
Oct 26 2007 |
2476 |
419.39 |
Oct 19 2007 |
2410 |
419.39 |
Oct 12 2007 |
2936 |
447.32 |