| Oct 07 2016 |
24587 |
537.81 |
| Sep 30 2016 |
24521 |
537.81 |
| Sep 23 2016 |
24023 |
537.81 |
| Sep 16 2016 |
23597 |
537.81 |
| Sep 09 2016 |
19873 |
503.43 |
| Sep 02 2016 |
18781 |
493.68 |
| Aug 26 2016 |
18808 |
493.68 |
| Aug 19 2016 |
18435 |
493.68 |
| Aug 12 2016 |
18423 |
493.68 |
| Aug 05 2016 |
18442 |
493.68 |
| Jul 29 2016 |
18443 |
493.68 |
| Jul 22 2016 |
18423 |
493.68 |
| Jun 28 2016 |
18425 |
493.68 |
| Jun 21 2016 |
18484 |
493.68 |
| Jun 14 2016 |
18484 |
493.68 |
| Jun 07 2016 |
18485 |
493.68 |
| May 31 2016 |
18496 |
493.68 |
| May 24 2016 |
18496 |
493.68 |
| May 17 2016 |
18480 |
493.68 |
| May 10 2016 |
18480 |
493.68 |
| May 03 2016 |
18482 |
493.68 |
| Apr 26 2016 |
18481 |
493.68 |
| Apr 19 2016 |
18457 |
493.68 |
| Apr 12 2016 |
18496 |
493.68 |
| Apr 05 2016 |
18496 |
493.68 |
| Mar 29 2016 |
18496 |
493.68 |
| Mar 22 2016 |
18485 |
493.68 |
| Mar 15 2016 |
18483 |
493.68 |
| Mar 08 2016 |
18502 |
493.68 |
| Mar 01 2016 |
18498 |
493.68 |
| Feb 23 2016 |
18491 |
493.68 |
| Feb 16 2016 |
18427 |
493.68 |
| Feb 09 2016 |
18427 |
493.68 |
| Feb 02 2016 |
18371 |
493.68 |
| Jan 26 2016 |
18407 |
493.68 |
| Jan 19 2016 |
18418 |
493.68 |
| Jan 12 2016 |
17969 |
493.68 |
| Jan 05 2016 |
18379 |
493.68 |
| Dec 29 2015 |
18399 |
493.68 |
| Dec 22 2015 |
18235 |
493.68 |
| Dec 15 2015 |
18144 |
493.68 |
| Dec 08 2015 |
18418 |
493.68 |
| Dec 01 2015 |
18436 |
493.68 |
| Nov 24 2015 |
18295 |
493.68 |
| Nov 17 2015 |
17946 |
493.68 |
| Nov 10 2015 |
17932 |
493.68 |
| Nov 03 2015 |
17941 |
493.68 |
| Oct 27 2015 |
17969 |
493.68 |
| Oct 20 2015 |
17941 |
493.68 |
| Oct 13 2015 |
17336 |
493.68 |
| Oct 06 2015 |
14959 |
471.61 |
| Sep 29 2015 |
15049 |
471.61 |
| Sep 22 2015 |
21971 |
471.61 |
| Sep 15 2015 |
21108 |
474.17 |
| Sep 14 2015 |
14784 |
474.17 |
| Sep 09 2013 |
28008 |
647.24 |
| Sep 02 2013 |
28231 |
647.24 |
| Aug 26 2013 |
28152 |
647.24 |
| Aug 19 2013 |
28178 |
647.24 |
| Aug 12 2013 |
28178 |
647.24 |
| Aug 05 2013 |
28180 |
647.24 |
| Jul 29 2013 |
28181 |
647.24 |
| Jul 22 2013 |
28226 |
647.24 |
| Jul 15 2013 |
28226 |
647.24 |
| Jul 08 2013 |
28227 |
647.24 |
| Jul 01 2013 |
28227 |
647.24 |
| Jun 24 2013 |
28228 |
647.24 |
| Jun 17 2013 |
28228 |
647.24 |
| Jun 10 2013 |
28228 |
647.24 |
| Jun 03 2013 |
28228 |
647.24 |
| May 27 2013 |
28228 |
647.24 |
| May 20 2013 |
28228 |
647.24 |
| May 13 2013 |
28228 |
647.24 |
| May 06 2013 |
28228 |
647.24 |
| Apr 29 2013 |
28228 |
647.24 |
| Apr 22 2013 |
28189 |
647.24 |
| Apr 15 2013 |
28197 |
647.24 |
| Apr 08 2013 |
28197 |
647.24 |
| Apr 01 2013 |
28197 |
647.24 |
| Mar 25 2013 |
28179 |
647.24 |
| Mar 18 2013 |
28179 |
647.24 |
| Mar 11 2013 |
28179 |
647.24 |
| Mar 04 2013 |
28179 |
647.24 |
| Feb 25 2013 |
28179 |
647.24 |
| Feb 18 2013 |
28177 |
647.24 |
| Feb 11 2013 |
28186 |
647.24 |
| Feb 04 2013 |
28152 |
647.24 |
| Jan 28 2013 |
28203 |
647.24 |
| Jan 21 2013 |
28215 |
647.24 |
| Jan 14 2013 |
28341 |
647.24 |
| Jan 07 2013 |
28298 |
647.24 |
| Dec 31 2012 |
28282 |
647.24 |
| Dec 24 2012 |
28302 |
647.24 |
| Dec 17 2012 |
28249 |
647.24 |
| Dec 10 2012 |
27986 |
647.24 |
| Dec 03 2012 |
28291 |
647.24 |
| Nov 26 2012 |
28152 |
647.24 |
| Nov 19 2012 |
28183 |
647.24 |
| Nov 12 2012 |
28341 |
647.24 |
| Nov 05 2012 |
28386 |
647.24 |
| Oct 29 2012 |
28579 |
647.24 |
| Oct 22 2012 |
28324 |
647.24 |
| Oct 15 2012 |
28054 |
647.24 |
| Oct 02 2012 |
26946 |
647.24 |
| Sep 26 2012 |
26941 |
647.24 |
| Sep 20 2012 |
26556 |
647.24 |
| Nov 04 2011 |
12780 |
468.8 |
| Oct 28 2011 |
12698 |
468.8 |
| Oct 21 2011 |
14334 |
486.13 |
| Oct 14 2011 |
12709 |
469.04 |
| Oct 07 2011 |
12711 |
472.37 |
| Sep 30 2011 |
11656 |
461.42 |
| Sep 27 2011 |
11377 |
461.42 |
| Sep 23 2011 |
11280 |
461.41 |
| Sep 16 2011 |
11848 |
472.35 |
| Sep 09 2011 |
11561 |
472.35 |
| Jan 13 2011 |
11401 |
472.28 |
| Dec 28 2010 |
11618 |
472.28 |
| Dec 14 2010 |
11520 |
472.28 |
| Dec 03 2010 |
11567 |
472.28 |
| Nov 26 2010 |
11541 |
472.28 |
| Nov 19 2010 |
11449 |
472.27 |
| Nov 12 2010 |
11371 |
473.48 |
| Nov 04 2010 |
11968 |
481.37 |
| Oct 28 2010 |
11562 |
481.37 |
| Oct 22 2010 |
11349 |
480.27 |
| Oct 14 2010 |
12636 |
500.53 |
| Oct 05 2010 |
12388 |
510.29 |
| Sep 29 2010 |
13135 |
517.33 |
| Sep 24 2010 |
12634 |
517.33 |
| Sep 17 2010 |
12210 |
518.3 |
| Sep 10 2010 |
11967 |
518.3 |
| Aug 15 2010 |
11480 |
550.05 |
| Jan 29 2010 |
11942 |
518.3 |
| Jan 15 2010 |
11889 |
518.3 |
| Jan 08 2010 |
11752 |
518.3 |
| Dec 18 2009 |
11333 |
518.3 |
| Dec 09 2009 |
11174 |
518.3 |
| Dec 04 2009 |
10877 |
518.3 |
| Nov 27 2009 |
10784 |
518.3 |
| Nov 20 2009 |
10385 |
518.3 |
| Nov 13 2009 |
9837 |
518.3 |
| Nov 06 2009 |
9221 |
508.88 |
| Oct 30 2009 |
11373 |
518.26 |
| Oct 23 2009 |
11239 |
524.27 |
| Oct 16 2009 |
11112 |
525.91 |
| Oct 09 2009 |
11508 |
535.29 |
| Oct 02 2009 |
11473 |
544.1 |
| Sep 25 2009 |
10872 |
544.1 |
| Sep 18 2009 |
10823 |
548.44 |
| Sep 11 2009 |
10701 |
548.44 |
| Jan 30 2009 |
10525 |
548.44 |
| Jan 09 2009 |
9627 |
548.44 |
| Dec 18 2008 |
9399 |
548.44 |
| Dec 12 2008 |
9378 |
548.44 |
| Dec 05 2008 |
9484 |
550.5 |
| Nov 28 2008 |
9214 |
550.5 |
| Nov 21 2008 |
9232 |
552.58 |
| Nov 14 2008 |
8989 |
552.58 |
| Nov 07 2008 |
8538 |
542.84 |
| Oct 31 2008 |
7128 |
518.91 |
| Oct 24 2008 |
6674 |
511.12 |
| Oct 17 2008 |
6193 |
515.29 |
| Oct 10 2008 |
5838 |
510.19 |
| Oct 03 2008 |
4948 |
495.78 |
| Sep 26 2008 |
4649 |
495.78 |
| Sep 19 2008 |
4148 |
478.14 |
| Feb 01 2008 |
3982 |
478.14 |
| Dec 12 2007 |
3891 |
478.14 |
| Dec 07 2007 |
3866 |
478.14 |
| Nov 30 2007 |
3777 |
478.14 |
| Nov 23 2007 |
3756 |
478.14 |
| Nov 16 2007 |
3910 |
478.14 |
| Nov 09 2007 |
4136 |
489.54 |
| Nov 02 2007 |
4143 |
496.31 |
| Oct 26 2007 |
4182 |
501.77 |
| Oct 19 2007 |
3724 |
485.09 |
| Oct 12 2007 |
2846 |
442.08 |
