Nov 10 2011 |
8953 |
424.2 |
Nov 04 2011 |
8558 |
419.94 |
Oct 28 2011 |
7960 |
412.47 |
Oct 21 2011 |
8563 |
419.67 |
Oct 14 2011 |
8393 |
418.43 |
Oct 07 2011 |
8157 |
418.09 |
Sep 30 2011 |
7637 |
411.9 |
Sep 27 2011 |
7463 |
411.89 |
Sep 23 2011 |
7374 |
411.89 |
Sep 16 2011 |
7183 |
411.88 |
Sep 09 2011 |
7023 |
411.87 |
Jan 13 2011 |
6947 |
411.75 |
Dec 28 2010 |
7158 |
411.74 |
Dec 14 2010 |
7130 |
411.74 |
Dec 03 2010 |
7142 |
411.74 |
Nov 26 2010 |
7141 |
411.74 |
Nov 19 2010 |
7087 |
411.73 |
Nov 12 2010 |
7171 |
414.64 |
Nov 04 2010 |
7116 |
414.64 |
Oct 28 2010 |
7132 |
419.27 |
Oct 22 2010 |
6524 |
411.18 |
Oct 14 2010 |
6574 |
413.14 |
Oct 05 2010 |
14209 |
539.64 |
Sep 29 2010 |
12998 |
515.23 |
Sep 24 2010 |
12490 |
515.23 |
Sep 17 2010 |
12006 |
515.23 |
Sep 10 2010 |
11771 |
515.23 |
Aug 15 2010 |
11044 |
539.64 |
Jan 29 2010 |
11744 |
515.23 |
Jan 15 2010 |
11690 |
515.23 |
Jan 08 2010 |
11555 |
515.23 |
Dec 18 2009 |
11139 |
515.23 |
Dec 09 2009 |
10981 |
515.23 |
Dec 04 2009 |
10705 |
515.23 |
Nov 27 2009 |
10612 |
515.23 |
Nov 20 2009 |
10215 |
515.23 |
Nov 13 2009 |
8486 |
490.81 |
Nov 06 2009 |
8382 |
490.81 |
Oct 30 2009 |
9768 |
490.81 |
Oct 23 2009 |
9349 |
490.81 |
Oct 16 2009 |
9191 |
490.81 |
Oct 09 2009 |
9056 |
490.81 |
Nov 14 2008 |
6164 |
479.02 |
Nov 07 2008 |
5294 |
460.27 |
Oct 31 2008 |
4929 |
460.27 |
Oct 24 2008 |
4314 |
445.56 |
Oct 17 2008 |
3690 |
435.54 |
Oct 10 2008 |
3619 |
437.74 |
Oct 03 2008 |
3293 |
436.14 |
Sep 26 2008 |
3088 |
436.14 |
Sep 19 2008 |
3098 |
436.14 |
Feb 01 2008 |
3102 |
440.8 |
Dec 12 2007 |
3025 |
440.8 |
Dec 07 2007 |
3007 |
440.8 |
Nov 30 2007 |
2926 |
440.8 |
Nov 23 2007 |
2909 |
440.8 |
Nov 16 2007 |
2952 |
436.14 |
Nov 09 2007 |
2888 |
433.59 |
Nov 02 2007 |
2793 |
433.59 |
Oct 26 2007 |
2848 |
437.96 |
Oct 19 2007 |
2995 |
448.78 |
Oct 12 2007 |
2986 |
449.9 |
Oct 05 2007 |
2946 |
459.46 |
Sep 28 2007 |
2918 |
459.46 |
Sep 21 2007 |
2753 |
459.46 |