Jan 29 2010 |
4327 |
383.55 |
Jan 15 2010 |
4294 |
383.55 |
Jan 08 2010 |
4186 |
383.55 |
Dec 18 2009 |
3949 |
383.55 |
Dec 09 2009 |
3895 |
383.55 |
Dec 04 2009 |
3826 |
383.55 |
Nov 27 2009 |
3853 |
383.55 |
Nov 20 2009 |
3714 |
383.55 |
Nov 13 2009 |
3534 |
383.55 |
Nov 06 2009 |
3520 |
383.55 |
Oct 30 2009 |
4126 |
383.55 |
Oct 23 2009 |
3944 |
383.55 |
Oct 16 2009 |
3942 |
383.55 |
Oct 09 2009 |
3938 |
383.55 |
Oct 02 2009 |
6115 |
440.86 |
Sep 25 2009 |
5816 |
440.86 |
Sep 18 2009 |
5695 |
440.86 |
Sep 11 2009 |
9718 |
527.47 |
Jan 30 2009 |
8089 |
496.52 |
Jan 09 2009 |
7474 |
496.52 |
Dec 18 2008 |
7257 |
496.52 |
Dec 12 2008 |
7276 |
496.52 |
Dec 05 2008 |
7305 |
496.52 |
Nov 28 2008 |
7123 |
496.52 |
Nov 21 2008 |
7095 |
496.52 |
Nov 14 2008 |
6839 |
495.56 |
Nov 07 2008 |
6655 |
494.12 |
Oct 31 2008 |
6787 |
509.83 |
Oct 24 2008 |
6618 |
509.83 |
Oct 17 2008 |
6828 |
535.56 |
Oct 10 2008 |
5911 |
512.62 |
Oct 03 2008 |
5637 |
521.03 |
Sep 26 2008 |
4983 |
509.18 |
Sep 19 2008 |
4506 |
491.52 |
Feb 01 2008 |
3055 |
438.89 |
Dec 12 2007 |
2982 |
438.89 |
Dec 07 2007 |
2963 |
438.89 |
Nov 30 2007 |
2880 |
438.89 |
Nov 23 2007 |
2865 |
438.89 |
Nov 16 2007 |
2823 |
430.08 |
Nov 09 2007 |
2260 |
401.56 |
Nov 02 2007 |
1731 |
373.93 |
Oct 26 2007 |
1701 |
373.93 |
Oct 19 2007 |
1702 |
375.03 |
Oct 12 2007 |
1563 |
365.87 |
Oct 05 2007 |
1233 |
347.99 |
Sep 28 2007 |
1030 |
328.74 |
Sep 21 2007 |
954 |
328.74 |
Sep 14 2007 |
876 |
322.41 |
Aug 24 2007 |
1555 |
388.67 |
Dec 14 2006 |
1448 |
388.67 |
Dec 08 2006 |
1440 |
388.67 |
Dec 01 2006 |
1419 |
388.67 |
Nov 24 2006 |
1400 |
388.67 |
Nov 17 2006 |
1258 |
388.67 |
Nov 10 2006 |
1213 |
388.67 |
Nov 03 2006 |
1041 |
380.55 |
Oct 27 2006 |
1000 |
380.55 |