| Dec 22 2022 |
5130 |
441.9 |
| Dec 15 2022 |
5066 |
441.9 |
| Dec 08 2022 |
5085 |
441.9 |
| Dec 01 2022 |
5039 |
441.9 |
| Nov 24 2022 |
5037 |
441.9 |
| Nov 17 2022 |
4993 |
441.9 |
| Nov 10 2022 |
4986 |
441.9 |
| Nov 03 2022 |
4889 |
441.9 |
| Oct 27 2022 |
4679 |
441.9 |
| Oct 20 2022 |
4710 |
441.9 |
| Oct 13 2022 |
4671 |
441.9 |
| Oct 06 2022 |
4495 |
441.9 |
| Sep 29 2022 |
4387 |
441.9 |
| Sep 22 2022 |
4360 |
441.9 |
| Sep 15 2022 |
4311 |
441.9 |
| Sep 08 2022 |
4228 |
441.9 |
| Sep 01 2022 |
4220 |
441.9 |
| Aug 25 2022 |
4209 |
441.9 |
| Aug 18 2022 |
4207 |
441.9 |
| Aug 11 2022 |
4207 |
441.9 |
| Aug 04 2022 |
4192 |
441.9 |
| Jul 28 2022 |
4192 |
441.9 |
| Jul 21 2022 |
4192 |
441.9 |
| Jul 14 2022 |
4192 |
441.9 |
| Jul 07 2022 |
4192 |
441.9 |
| Jun 30 2022 |
4192 |
441.9 |
| Jun 23 2022 |
4204 |
441.9 |
| Jun 16 2022 |
4204 |
441.9 |
| Jun 09 2022 |
4206 |
441.9 |
| Jun 02 2022 |
4206 |
441.9 |
| May 26 2022 |
4203 |
441.9 |
| May 19 2022 |
4203 |
441.9 |
| May 12 2022 |
4203 |
441.9 |
| May 05 2022 |
4203 |
441.9 |
| Apr 28 2022 |
4208 |
441.9 |
| Apr 21 2022 |
4208 |
441.9 |
| Apr 14 2022 |
4208 |
441.9 |
| Apr 07 2022 |
4208 |
441.9 |
| Mar 31 2022 |
4208 |
441.9 |
| Mar 24 2022 |
4208 |
441.9 |
| Mar 17 2022 |
4207 |
441.9 |
| Mar 10 2022 |
4207 |
441.9 |
| Mar 03 2022 |
4207 |
441.9 |
| Feb 24 2022 |
4188 |
441.9 |
| Feb 17 2022 |
4193 |
441.9 |
| Feb 10 2022 |
4197 |
441.9 |
| Feb 03 2022 |
4194 |
441.9 |
| Jan 27 2022 |
4211 |
441.9 |
| Jan 20 2022 |
4088 |
441.9 |
| Jan 13 2022 |
4090 |
441.9 |
| Jan 06 2022 |
4484 |
441.9 |
| Dec 30 2021 |
4489 |
441.9 |
| Dec 23 2021 |
4494 |
441.9 |
| Dec 16 2021 |
4588 |
441.9 |
| Dec 09 2021 |
4770 |
441.9 |
| Dec 02 2021 |
4935 |
441.9 |
| Nov 25 2021 |
4990 |
441.9 |
| Nov 18 2021 |
5763 |
454.9 |
| Nov 11 2021 |
5902 |
454.9 |
| Nov 16 2018 |
17861 |
480.87 |
| Nov 09 2018 |
16648 |
468.7 |
| Nov 02 2018 |
15036 |
453.29 |
| Oct 26 2018 |
14856 |
454.2 |
| Oct 19 2018 |
14927 |
454.2 |
| Oct 12 2018 |
14799 |
454.2 |
| Oct 05 2018 |
14513 |
454.2 |
| Sep 28 2018 |
14562 |
454.2 |
| Sep 21 2018 |
14543 |
454.2 |
| Sep 14 2018 |
14343 |
454.2 |
| Sep 07 2018 |
14257 |
454.2 |
| Aug 31 2018 |
14131 |
454.2 |
| Aug 24 2018 |
14096 |
454.2 |
| Aug 17 2018 |
14080 |
454.2 |
| Aug 10 2018 |
14088 |
454.2 |
| Aug 03 2018 |
14110 |
454.2 |
| Jul 27 2018 |
14123 |
454.2 |
| Jul 20 2018 |
14140 |
454.2 |
| Jul 13 2018 |
14140 |
454.2 |
| Jul 06 2018 |
14114 |
454.2 |
| Jun 29 2018 |
14172 |
454.2 |
| Jun 22 2018 |
14172 |
454.2 |
| Jun 15 2018 |
14196 |
454.2 |
| Jun 08 2018 |
14215 |
454.2 |
| Jun 01 2018 |
14203 |
454.2 |
| May 25 2018 |
14217 |
454.2 |
| May 18 2018 |
14187 |
454.2 |
| May 11 2018 |
14212 |
454.2 |
| May 04 2018 |
14272 |
454.2 |
| Apr 27 2018 |
14265 |
454.2 |
| Apr 20 2018 |
14307 |
454.2 |
| Apr 13 2018 |
14305 |
454.2 |
| Apr 06 2018 |
14305 |
454.2 |
| Mar 30 2018 |
14303 |
454.2 |
| Mar 23 2018 |
14303 |
454.2 |
| Mar 16 2018 |
14295 |
454.2 |
| Mar 09 2018 |
14295 |
454.2 |
| Mar 02 2018 |
14299 |
454.2 |
| Feb 23 2018 |
14289 |
454.2 |
| Feb 16 2018 |
14300 |
454.2 |
| Feb 09 2018 |
14298 |
454.2 |
| Feb 02 2018 |
14316 |
454.2 |
| Jan 26 2018 |
14350 |
454.2 |
| Jan 19 2018 |
14595 |
456.93 |
| Jan 12 2018 |
14198 |
456.93 |
| Jan 05 2018 |
14447 |
456.93 |
| Dec 29 2017 |
14485 |
456.93 |
| Dec 22 2017 |
14467 |
456.93 |
| Dec 15 2017 |
14441 |
456.93 |
| Dec 08 2017 |
14744 |
456.93 |
| Dec 01 2017 |
14870 |
456.93 |
| Nov 24 2017 |
14878 |
456.93 |
| Nov 17 2017 |
14987 |
456.93 |
| Nov 10 2017 |
15432 |
456.93 |
| Nov 03 2017 |
15108 |
453.99 |
| Oct 27 2017 |
17381 |
474.87 |
| Oct 20 2017 |
18292 |
482.8 |
| Oct 13 2017 |
18066 |
482.8 |
| Oct 06 2017 |
17900 |
482.8 |
| Sep 29 2017 |
17891 |
482.8 |
| Sep 22 2017 |
17823 |
482.8 |
| Sep 15 2017 |
17238 |
477.36 |
| Sep 08 2017 |
18686 |
493.11 |
| Sep 01 2017 |
16322 |
470.12 |
| Aug 25 2017 |
16337 |
470.12 |
| Aug 18 2017 |
16370 |
470.12 |
| Aug 11 2017 |
16288 |
470.12 |
| Aug 04 2017 |
16315 |
470.12 |
| Jul 28 2017 |
16313 |
470.12 |
| Jul 21 2017 |
16336 |
470.12 |
| Jul 14 2017 |
16342 |
470.12 |
| Jul 07 2017 |
16336 |
470.12 |
| Jun 30 2017 |
16346 |
470.12 |
| Jun 23 2017 |
16346 |
470.12 |
| Jun 16 2017 |
16342 |
470.12 |
| Jun 09 2017 |
16315 |
470.12 |
| Jun 02 2017 |
16318 |
470.12 |
| May 26 2017 |
16154 |
470.12 |
| May 19 2017 |
16177 |
470.12 |
| May 12 2017 |
16123 |
470.12 |
| May 05 2017 |
16077 |
470.12 |
| Apr 28 2017 |
16049 |
470.12 |
| Apr 21 2017 |
16021 |
470.12 |
| Apr 14 2017 |
16042 |
470.12 |
| Apr 07 2017 |
16043 |
470.12 |
| Mar 31 2017 |
16043 |
470.12 |
| Mar 24 2017 |
16044 |
470.12 |
| Mar 17 2017 |
16036 |
470.12 |
| Mar 10 2017 |
16054 |
470.12 |
| Mar 03 2017 |
16054 |
470.12 |
| Feb 24 2017 |
16060 |
470.12 |
| Feb 17 2017 |
16073 |
470.12 |
| Feb 10 2017 |
16089 |
470.12 |
| Feb 03 2017 |
16081 |
470.12 |
| Jan 27 2017 |
16086 |
470.12 |
| Jan 20 2017 |
16111 |
470.12 |
| Jan 13 2017 |
16131 |
470.12 |
| Jan 06 2017 |
16364 |
470.12 |
| Dec 30 2016 |
16444 |
470.12 |
| Dec 23 2016 |
16441 |
470.12 |
| Dec 16 2016 |
16486 |
470.12 |
| Dec 09 2016 |
16552 |
470.12 |
| Dec 02 2016 |
16929 |
470.12 |
| Nov 25 2016 |
16851 |
470.12 |
| Nov 18 2016 |
17101 |
470.12 |
| Nov 11 2016 |
19597 |
491.13 |
| Nov 04 2016 |
19641 |
491.13 |
| Oct 28 2016 |
19037 |
486.1 |
| Oct 21 2016 |
19133 |
486.1 |
| Oct 14 2016 |
19033 |
486.1 |
| Oct 07 2016 |
19138 |
487.83 |
| Sep 30 2016 |
19086 |
487.83 |
| Sep 23 2016 |
19719 |
496.75 |
| Sep 16 2016 |
16148 |
467.07 |
| Sep 09 2016 |
16229 |
468.83 |
| Sep 02 2016 |
16164 |
468.83 |
| Aug 26 2016 |
16189 |
468.83 |
| Aug 19 2016 |
15857 |
468.83 |
| Aug 12 2016 |
15845 |
468.83 |
| Aug 05 2016 |
15863 |
468.83 |
| Jul 29 2016 |
15864 |
468.83 |
| Jul 22 2016 |
15840 |
468.83 |
| Jun 28 2016 |
15842 |
468.83 |
| Jun 21 2016 |
15899 |
468.83 |
| Jun 14 2016 |
15899 |
468.83 |
| Jun 07 2016 |
15900 |
468.83 |
| May 31 2016 |
15910 |
468.83 |
| May 24 2016 |
15910 |
468.83 |
| May 17 2016 |
15895 |
468.83 |
| May 10 2016 |
15895 |
468.83 |
| May 03 2016 |
15896 |
468.83 |
| Apr 26 2016 |
15896 |
468.83 |
| Apr 19 2016 |
15876 |
468.83 |
| Apr 12 2016 |
15913 |
468.83 |
| Apr 05 2016 |
15913 |
468.83 |
| Mar 29 2016 |
15913 |
468.83 |
| Mar 22 2016 |
15904 |
468.83 |
| Mar 15 2016 |
15902 |
468.83 |
| Mar 08 2016 |
15919 |
468.83 |
| Mar 01 2016 |
15915 |
468.83 |
| Feb 23 2016 |
15912 |
468.83 |
| Feb 16 2016 |
15850 |
468.83 |
| Feb 09 2016 |
15850 |
468.83 |
| Feb 02 2016 |
15798 |
468.83 |
| Jan 26 2016 |
15834 |
468.83 |
| Jan 19 2016 |
15843 |
468.83 |
| Jan 12 2016 |
15403 |
468.83 |
| Jan 05 2016 |
15782 |
468.83 |
| Dec 29 2015 |
15796 |
468.83 |
| Dec 22 2015 |
15642 |
468.83 |
| Dec 15 2015 |
15525 |
468.83 |
| Dec 08 2015 |
15770 |
468.83 |
| Dec 01 2015 |
15762 |
468.83 |
| Nov 24 2015 |
15635 |
468.83 |
| Nov 17 2015 |
14489 |
461.1 |
| Nov 10 2015 |
13392 |
451.26 |
| Nov 03 2015 |
13211 |
449.04 |
| Oct 27 2015 |
11373 |
431.7 |
| Oct 20 2015 |
10648 |
425.73 |
| Oct 13 2015 |
10240 |
425.73 |
| Oct 06 2015 |
10264 |
425.73 |
| Sep 29 2015 |
10315 |
425.73 |
| Sep 22 2015 |
4227 |
425.73 |
| Sep 15 2015 |
1880 |
425.73 |
| Sep 14 2015 |
10064 |
425.92 |
| Sep 07 2015 |
10087 |
425.92 |
| Aug 31 2015 |
10060 |
425.92 |
| Aug 24 2015 |
10009 |
425.92 |
| Aug 17 2015 |
10024 |
425.92 |
| Aug 10 2015 |
10030 |
425.92 |
| Aug 03 2015 |
10030 |
425.92 |
| Jul 27 2015 |
10030 |
425.92 |
| Jul 20 2015 |
10030 |
425.92 |
| Jul 13 2015 |
10030 |
425.92 |
| Jul 06 2015 |
10030 |
425.92 |
| Jun 29 2015 |
10030 |
425.92 |
| Jun 22 2015 |
10030 |
425.92 |
| Jun 15 2015 |
10030 |
425.92 |
| Jun 08 2015 |
10112 |
425.92 |
| Jun 01 2015 |
10112 |
425.92 |
| May 25 2015 |
10112 |
425.92 |
| May 18 2015 |
10112 |
425.92 |
| May 11 2015 |
10112 |
425.92 |
| May 04 2015 |
10112 |
425.92 |
| Apr 27 2015 |
10105 |
425.92 |
| Apr 20 2015 |
10096 |
425.92 |
| Apr 13 2015 |
10095 |
425.92 |
| Apr 06 2015 |
10112 |
425.92 |
| Mar 30 2015 |
10112 |
425.92 |
| Mar 23 2015 |
10122 |
425.92 |
| Mar 16 2015 |
10115 |
425.92 |
| Mar 09 2015 |
10115 |
425.92 |
| Mar 02 2015 |
10108 |
425.92 |
| Feb 23 2015 |
10025 |
425.92 |
| Feb 16 2015 |
10016 |
425.92 |
| Feb 09 2015 |
10025 |
425.92 |
| Feb 02 2015 |
10030 |
425.92 |
| Jan 26 2015 |
10021 |
425.92 |
| Jan 19 2015 |
9996 |
425.92 |
| Jan 12 2015 |
9893 |
425.92 |
| Jan 05 2015 |
10148 |
425.92 |
| Dec 29 2014 |
10141 |
425.92 |
| Dec 22 2014 |
10187 |
425.92 |
| Dec 15 2014 |
10018 |
425.92 |
| Dec 08 2014 |
10087 |
425.92 |
| Dec 01 2014 |
10107 |
425.92 |
| Nov 24 2014 |
10553 |
431.02 |
| Nov 17 2014 |
10371 |
428.57 |
| Nov 10 2014 |
9391 |
416.76 |
| Nov 03 2014 |
8705 |
410.34 |
| Oct 27 2014 |
9954 |
423.92 |
| Oct 20 2014 |
8971 |
410.93 |
| Oct 13 2014 |
8893 |
410.93 |
| Oct 06 2014 |
8816 |
410.93 |
| Sep 29 2014 |
8919 |
410.93 |
| Sep 22 2014 |
8954 |
410.93 |
| Sep 15 2014 |
8950 |
410.93 |
| Sep 08 2014 |
8949 |
410.93 |
| Sep 01 2014 |
8981 |
410.93 |
| Aug 25 2014 |
8986 |
410.93 |
| Aug 18 2014 |
8987 |
410.93 |
| Aug 11 2014 |
8987 |
410.93 |
| Aug 04 2014 |
8987 |
410.93 |
| Jul 28 2014 |
8987 |
410.93 |
| Jul 21 2014 |
9001 |
410.93 |
| Jul 14 2014 |
9001 |
410.93 |
| Jul 07 2014 |
9001 |
410.93 |
| Jun 30 2014 |
9001 |
410.93 |
| Jun 23 2014 |
9001 |
410.93 |
| Jun 16 2014 |
9001 |
410.93 |
| Jun 09 2014 |
9001 |
410.93 |
| Jun 02 2014 |
9001 |
410.93 |
| May 26 2014 |
9001 |
410.93 |
| May 19 2014 |
9001 |
410.93 |
| May 12 2014 |
9003 |
410.93 |
| May 05 2014 |
9003 |
410.93 |
| Apr 28 2014 |
9004 |
410.93 |
| Apr 21 2014 |
9004 |
410.93 |
| Apr 14 2014 |
9013 |
410.93 |
| Apr 07 2014 |
9013 |
410.93 |
| Mar 31 2014 |
9014 |
410.93 |
| Mar 24 2014 |
9014 |
410.93 |
| Mar 17 2014 |
9014 |
410.93 |
| Mar 10 2014 |
9014 |
410.93 |
| Mar 03 2014 |
9014 |
410.93 |
| Feb 24 2014 |
9011 |
410.93 |
| Feb 17 2014 |
9019 |
410.93 |
| Feb 10 2014 |
9017 |
410.93 |
| Feb 03 2014 |
9005 |
410.93 |
| Jan 27 2014 |
9072 |
410.93 |
| Jan 20 2014 |
9030 |
410.93 |
| Jan 13 2014 |
8871 |
410.93 |
| Jan 06 2014 |
8832 |
410.93 |
| Dec 30 2013 |
8917 |
410.93 |
| Dec 23 2013 |
8731 |
410.93 |
| Dec 16 2013 |
8630 |
410.93 |
| Dec 09 2013 |
8672 |
410.93 |
| Dec 02 2013 |
8796 |
410.93 |
| Nov 25 2013 |
8976 |
411.3 |
| Nov 18 2013 |
9031 |
411.03 |
| Nov 11 2013 |
8549 |
406.52 |
| Nov 04 2013 |
8162 |
402.46 |
| Oct 28 2013 |
8027 |
400.58 |
| Oct 21 2013 |
7860 |
400.58 |
| Oct 14 2013 |
8663 |
411.64 |
| Oct 07 2013 |
8630 |
411.64 |
| Sep 30 2013 |
8666 |
411.64 |
| Sep 23 2013 |
8672 |
411.64 |
| Sep 16 2013 |
8694 |
411.64 |
| Sep 09 2013 |
8716 |
411.64 |
| Sep 02 2013 |
8784 |
411.64 |
| Aug 26 2013 |
8755 |
411.64 |
| Aug 19 2013 |
8768 |
411.64 |
| Aug 12 2013 |
8766 |
411.64 |
| Aug 05 2013 |
8767 |
411.64 |
| Jul 29 2013 |
8768 |
411.64 |
| Jul 22 2013 |
8799 |
411.64 |
| Jul 15 2013 |
8799 |
411.64 |
| Jul 08 2013 |
8799 |
411.64 |
| Jul 01 2013 |
8799 |
411.64 |
| Jun 24 2013 |
8799 |
411.64 |
| Jun 17 2013 |
8799 |
411.64 |
| Jun 10 2013 |
8799 |
411.64 |
| Jun 03 2013 |
8799 |
411.64 |
| May 27 2013 |
8799 |
411.64 |
| May 20 2013 |
8799 |
411.64 |
| May 13 2013 |
8799 |
411.64 |
| May 06 2013 |
8799 |
411.64 |
| Apr 29 2013 |
8799 |
411.64 |
| Apr 22 2013 |
8781 |
411.64 |
| Apr 15 2013 |
8790 |
411.64 |
| Apr 08 2013 |
8790 |
411.64 |
| Apr 01 2013 |
8789 |
411.64 |
| Mar 25 2013 |
8790 |
411.64 |
| Mar 18 2013 |
8790 |
411.64 |
| Mar 11 2013 |
8790 |
411.64 |
| Mar 04 2013 |
8790 |
411.64 |
| Feb 25 2013 |
8790 |
411.64 |
| Feb 18 2013 |
8797 |
411.64 |
| Feb 11 2013 |
8805 |
411.64 |
| Feb 04 2013 |
8775 |
411.64 |
| Jan 28 2013 |
8823 |
411.64 |
| Jan 21 2013 |
8829 |
411.64 |
| Jan 14 2013 |
8908 |
411.64 |
| Jan 07 2013 |
8871 |
411.64 |
| Dec 31 2012 |
8873 |
411.64 |
| Dec 24 2012 |
8872 |
411.64 |
| Dec 17 2012 |
8895 |
411.64 |
| Dec 10 2012 |
8771 |
411.64 |
| Dec 03 2012 |
8928 |
411.64 |
| Nov 26 2012 |
9013 |
413.62 |
| Nov 19 2012 |
9075 |
413.62 |
| Nov 12 2012 |
9247 |
415.2 |
| Nov 05 2012 |
9234 |
415.2 |
| Oct 29 2012 |
9304 |
415.2 |
| Oct 22 2012 |
8518 |
405.91 |
| Oct 15 2012 |
8439 |
405.91 |
| Oct 02 2012 |
8345 |
405.91 |
| Sep 26 2012 |
8392 |
405.91 |
| Sep 20 2012 |
8348 |
405.91 |
| Sep 13 2012 |
8286 |
405.91 |
| Jan 19 2012 |
7606 |
406.11 |
| Dec 29 2011 |
7536 |
406.1 |
| Dec 13 2011 |
7445 |
406.09 |
| Dec 09 2011 |
7449 |
406.09 |
| Dec 01 2011 |
6474 |
392.28 |
| Nov 25 2011 |
6552 |
392.28 |
| Nov 12 2010 |
311 |
197.37 |
| Nov 04 2010 |
300 |
197.37 |
| Oct 28 2010 |
289 |
197.37 |
| Oct 22 2010 |
279 |
197.37 |
| Oct 14 2010 |
263 |
197.37 |
| Oct 05 2010 |
248 |
197.37 |
| Sep 29 2010 |
249 |
197.37 |
| Sep 24 2010 |
253 |
197.37 |
| Sep 17 2010 |
253 |
197.37 |
| Sep 10 2010 |
248 |
197.37 |
| Aug 15 2010 |
253 |
197.37 |
| Jan 29 2010 |
295 |
197.37 |
| Jan 15 2010 |
292 |
197.37 |
| Jan 08 2010 |
276 |
197.37 |
| Dec 18 2009 |
166 |
197.37 |
| Dec 09 2009 |
160 |
197.37 |
| Dec 04 2009 |
146 |
197.37 |
| Nov 27 2009 |
155 |
197.37 |
| Nov 20 2009 |
147 |
197.37 |
| Oct 03 2008 |
5559 |
517.61 |
| Sep 26 2008 |
5203 |
517.61 |
| Sep 19 2008 |
5149 |
517.61 |
| Feb 01 2008 |
4937 |
517.61 |
| Dec 12 2007 |
4820 |
517.61 |
| Dec 07 2007 |
4787 |
517.61 |
| Nov 30 2007 |
4674 |
517.61 |
| Nov 23 2007 |
4647 |
517.61 |
| Nov 16 2007 |
4805 |
517.61 |
| Nov 09 2007 |
4741 |
517.61 |
| Nov 02 2007 |
4606 |
517.61 |
| Oct 26 2007 |
4526 |
517.61 |
| Oct 19 2007 |
4392 |
517.61 |
| Oct 12 2007 |
4317 |
517.61 |
