| Nov 11 2016 |
23404 |
526.94 |
| Nov 04 2016 |
23522 |
526.94 |
| Oct 28 2016 |
23544 |
526.94 |
| Oct 21 2016 |
23604 |
526.94 |
| Oct 14 2016 |
23630 |
526.94 |
| Oct 07 2016 |
23461 |
526.94 |
| Sep 30 2016 |
23414 |
526.94 |
| Sep 23 2016 |
22975 |
526.94 |
| Sep 16 2016 |
22567 |
526.94 |
| Sep 09 2016 |
22298 |
526.94 |
| Sep 02 2016 |
22210 |
526.94 |
| Aug 26 2016 |
22238 |
526.94 |
| Aug 19 2016 |
21815 |
526.94 |
| Aug 12 2016 |
21799 |
526.94 |
| Aug 05 2016 |
21820 |
526.94 |
| Jul 29 2016 |
21822 |
526.94 |
| Jul 22 2016 |
21793 |
526.94 |
| Jun 28 2016 |
21795 |
526.94 |
| Jun 21 2016 |
21859 |
526.94 |
| Jun 14 2016 |
21859 |
526.94 |
| Jun 07 2016 |
21861 |
526.94 |
| May 31 2016 |
21869 |
526.94 |
| May 24 2016 |
21869 |
526.94 |
| May 17 2016 |
21850 |
526.94 |
| May 10 2016 |
21851 |
526.94 |
| May 03 2016 |
21859 |
526.94 |
| Apr 26 2016 |
21852 |
526.94 |
| Apr 19 2016 |
21816 |
526.94 |
| Apr 12 2016 |
21864 |
526.94 |
| Apr 05 2016 |
21864 |
526.94 |
| Mar 29 2016 |
21864 |
526.94 |
| Mar 22 2016 |
21847 |
526.94 |
| Mar 15 2016 |
21845 |
526.94 |
| Mar 08 2016 |
21866 |
526.94 |
| Mar 01 2016 |
21862 |
526.94 |
| Feb 23 2016 |
21861 |
526.94 |
| Feb 16 2016 |
21789 |
526.94 |
| Feb 09 2016 |
21789 |
526.94 |
| Feb 02 2016 |
21727 |
526.94 |
| Jan 26 2016 |
21765 |
526.94 |
| Jan 19 2016 |
21772 |
526.94 |
| Jan 12 2016 |
21328 |
526.94 |
| Jan 05 2016 |
21770 |
526.94 |
| Dec 29 2015 |
21801 |
526.94 |
| Dec 22 2015 |
21626 |
526.94 |
| Dec 15 2015 |
21518 |
526.94 |
| Dec 08 2015 |
21840 |
526.94 |
| Dec 01 2015 |
21941 |
526.94 |
| Nov 24 2015 |
21733 |
526.94 |
| Oct 13 2015 |
14781 |
469.83 |
| Oct 06 2015 |
14786 |
469.83 |
| Sep 29 2015 |
14875 |
469.83 |
| Sep 22 2015 |
32664 |
469.83 |
| Sep 15 2015 |
10853 |
469.83 |
| Sep 14 2015 |
14374 |
469.83 |
| Sep 07 2015 |
14359 |
469.83 |
| Aug 31 2015 |
14370 |
469.83 |
| Aug 24 2015 |
14293 |
469.83 |
| Aug 17 2015 |
14313 |
469.83 |
| Aug 10 2015 |
14328 |
469.83 |
| Aug 03 2015 |
14328 |
469.83 |
| Jul 27 2015 |
14328 |
469.83 |
| Jul 20 2015 |
14327 |
469.83 |
| Jul 13 2015 |
14327 |
469.83 |
| Jul 06 2015 |
14327 |
469.83 |
| Jun 29 2015 |
14327 |
469.83 |
| Jun 22 2015 |
14327 |
469.83 |
| Jun 15 2015 |
14327 |
469.83 |
| Jun 08 2015 |
14429 |
469.83 |
| Jun 01 2015 |
14429 |
469.83 |
| May 25 2015 |
14429 |
469.83 |
| May 18 2015 |
14429 |
469.83 |
| May 11 2015 |
14429 |
469.83 |
| May 04 2015 |
14429 |
469.83 |
| Apr 27 2015 |
14414 |
469.83 |
| Apr 20 2015 |
14401 |
469.83 |
| Apr 13 2015 |
14401 |
469.83 |
| Apr 06 2015 |
14425 |
469.83 |
| Mar 30 2015 |
14425 |
469.83 |
| Mar 23 2015 |
14442 |
469.83 |
| Mar 16 2015 |
14434 |
469.83 |
| Mar 09 2015 |
14433 |
469.83 |
| Mar 02 2015 |
14420 |
469.83 |
| Feb 23 2015 |
14318 |
469.83 |
| Feb 16 2015 |
14301 |
469.83 |
| Feb 09 2015 |
14312 |
469.83 |
| Feb 02 2015 |
14318 |
469.83 |
| Jan 26 2015 |
14305 |
469.83 |
| Jan 19 2015 |
14286 |
469.83 |
| Jan 12 2015 |
14173 |
469.83 |
| Jan 05 2015 |
14463 |
469.83 |
| Dec 29 2014 |
14455 |
469.83 |
| Dec 22 2014 |
14495 |
469.83 |
| Dec 15 2014 |
14239 |
469.83 |
| Dec 08 2014 |
14359 |
469.83 |
| Dec 01 2014 |
14431 |
469.83 |
| Nov 24 2014 |
14444 |
469.83 |
| Nov 17 2014 |
14555 |
469.83 |
| Nov 10 2014 |
14624 |
469.83 |
| Nov 03 2014 |
14512 |
469.83 |
| Oct 13 2014 |
14392 |
467.9 |
| Oct 06 2014 |
14184 |
467.9 |
| Sep 29 2014 |
14396 |
467.9 |
| Sep 22 2014 |
14501 |
467.9 |
| Sep 15 2014 |
14400 |
467.9 |
| Sep 08 2014 |
20764 |
533.36 |
| Sep 01 2014 |
20861 |
533.36 |
| Aug 25 2014 |
20892 |
533.36 |
| Aug 18 2014 |
20898 |
533.36 |
| Aug 11 2014 |
20898 |
533.36 |
| Aug 04 2014 |
20898 |
533.36 |
| Jul 28 2014 |
20898 |
533.36 |
| Jul 21 2014 |
20916 |
533.36 |
| Jul 14 2014 |
20917 |
533.36 |
| Jul 07 2014 |
20917 |
533.36 |
| Jun 30 2014 |
20917 |
533.36 |
| Jun 23 2014 |
20917 |
533.36 |
| Jun 16 2014 |
20917 |
533.36 |
| Jun 09 2014 |
20917 |
533.36 |
| Jun 02 2014 |
20917 |
533.36 |
| May 26 2014 |
20917 |
533.36 |
| May 19 2014 |
20917 |
533.36 |
| May 12 2014 |
20919 |
533.36 |
| May 05 2014 |
20919 |
533.36 |
| Apr 28 2014 |
20920 |
533.36 |
| Apr 21 2014 |
20920 |
533.36 |
| Apr 14 2014 |
20937 |
533.36 |
| Apr 07 2014 |
20937 |
533.36 |
| Mar 31 2014 |
20938 |
533.36 |
| Mar 24 2014 |
20938 |
533.36 |
| Mar 17 2014 |
20938 |
533.36 |
| Mar 10 2014 |
20937 |
533.36 |
| Mar 03 2014 |
20937 |
533.36 |
| Feb 24 2014 |
20930 |
533.36 |
| Feb 17 2014 |
20945 |
533.36 |
| Feb 10 2014 |
20945 |
533.36 |
| Feb 03 2014 |
20938 |
533.36 |
| Jan 27 2014 |
21002 |
533.36 |
| Jan 20 2014 |
20942 |
533.36 |
| Jan 13 2014 |
20755 |
533.36 |
| Jan 06 2014 |
20705 |
533.36 |
| Dec 30 2013 |
20852 |
533.36 |
| Dec 23 2013 |
20636 |
533.36 |
| Dec 16 2013 |
20430 |
533.36 |
| Dec 09 2013 |
20440 |
533.36 |
| Dec 02 2013 |
20659 |
533.36 |
| Nov 25 2013 |
21010 |
533.36 |
| Nov 18 2013 |
21115 |
533.36 |
| Nov 11 2013 |
21142 |
533.36 |
| Nov 04 2013 |
21039 |
533.36 |
| Oct 28 2013 |
20841 |
533.36 |
| Oct 21 2013 |
23221 |
566.09 |
| Oct 14 2013 |
23226 |
566.09 |
| Oct 07 2013 |
22952 |
566.09 |
| Sep 30 2013 |
22805 |
566.09 |
| Sep 23 2013 |
22760 |
566.09 |
