| Nov 16 2018 |
25260 |
564.23 |
| Nov 09 2018 |
25456 |
564.23 |
| Nov 02 2018 |
25612 |
564.23 |
| Oct 26 2018 |
25396 |
564.23 |
| Oct 19 2018 |
25576 |
564.23 |
| Oct 12 2018 |
25396 |
564.23 |
| Oct 05 2018 |
25154 |
564.23 |
| Sep 28 2018 |
25260 |
564.23 |
| Sep 21 2018 |
25300 |
564.23 |
| Sep 14 2018 |
25005 |
564.23 |
| Sep 07 2018 |
24776 |
564.23 |
| Aug 31 2018 |
24521 |
564.23 |
| Aug 24 2018 |
24434 |
564.23 |
| Aug 17 2018 |
24424 |
564.23 |
| Aug 10 2018 |
24437 |
564.23 |
| Aug 03 2018 |
24469 |
564.23 |
| Jul 27 2018 |
24485 |
564.23 |
| Jul 20 2018 |
24514 |
564.23 |
| Jul 13 2018 |
24518 |
564.23 |
| Jul 06 2018 |
24486 |
564.23 |
| Jun 29 2018 |
24556 |
564.23 |
| Jun 22 2018 |
24556 |
564.23 |
| Jun 15 2018 |
24580 |
564.23 |
| Jun 08 2018 |
24617 |
564.23 |
| Jun 01 2018 |
24598 |
564.23 |
| May 25 2018 |
24623 |
564.23 |
| May 18 2018 |
24568 |
564.23 |
| May 11 2018 |
24597 |
564.23 |
| May 04 2018 |
24710 |
564.23 |
| Apr 27 2018 |
24700 |
564.23 |
| Apr 20 2018 |
24765 |
564.23 |
| Apr 13 2018 |
24760 |
564.23 |
| Apr 06 2018 |
24760 |
564.23 |
| Mar 30 2018 |
24758 |
564.23 |
| Mar 23 2018 |
24758 |
564.23 |
| Mar 16 2018 |
24740 |
564.23 |
| Mar 09 2018 |
24740 |
564.23 |
| Mar 02 2018 |
24748 |
564.23 |
| Feb 23 2018 |
24737 |
564.23 |
| Feb 16 2018 |
24754 |
564.23 |
| Feb 09 2018 |
24746 |
564.23 |
| Feb 02 2018 |
24768 |
564.23 |
| Jan 26 2018 |
24803 |
564.23 |
| Jan 19 2018 |
24711 |
564.23 |
| Jan 12 2018 |
24238 |
564.23 |
| Jan 05 2018 |
24447 |
564.23 |
| Dec 29 2017 |
24521 |
564.23 |
| Dec 22 2017 |
24509 |
564.23 |
| Dec 15 2017 |
24518 |
564.23 |
| Dec 08 2017 |
24933 |
564.23 |
| Oct 02 2012 |
11997 |
448.33 |
| Sep 26 2012 |
11993 |
448.33 |
| Sep 20 2012 |
11871 |
448.33 |
| Sep 13 2012 |
11732 |
448.33 |
| Jan 19 2012 |
10996 |
448.33 |
| Dec 29 2011 |
10898 |
448.33 |
| Dec 13 2011 |
10774 |
448.33 |
| Dec 09 2011 |
10810 |
448.33 |
| Dec 01 2011 |
10807 |
448.33 |
| Nov 25 2011 |
10938 |
448.33 |
| Nov 17 2011 |
10814 |
448.33 |
| Nov 10 2011 |
11004 |
448.33 |
| Nov 04 2011 |
10974 |
448.33 |
| Oct 28 2011 |
10913 |
448.33 |
| Oct 21 2011 |
11031 |
448.33 |
| Oct 14 2011 |
10898 |
448.33 |
| Oct 09 2009 |
9487 |
498.98 |
| Oct 02 2009 |
9049 |
498.98 |
| Sep 25 2009 |
8620 |
498.98 |
| Sep 18 2009 |
8433 |
498.98 |
| Sep 11 2009 |
8349 |
498.98 |
| Jan 30 2009 |
8199 |
498.98 |
| Jan 09 2009 |
7570 |
498.98 |
| Dec 18 2008 |
7352 |
498.98 |
| Dec 12 2008 |
7374 |
498.98 |
| Dec 05 2008 |
7403 |
498.98 |
| Nov 28 2008 |
7228 |
498.98 |
| Nov 21 2008 |
7187 |
498.98 |
| Nov 14 2008 |
6976 |
498.98 |
| Nov 07 2008 |
6850 |
498.98 |
| Oct 31 2008 |
6407 |
498.98 |
| Oct 24 2008 |
6256 |
498.98 |
| Oct 17 2008 |
5711 |
498.98 |
| Oct 10 2008 |
2061 |
371.42 |
| Oct 03 2008 |
2466 |
401.19 |
| Sep 26 2008 |
2313 |
401.19 |
| Sep 19 2008 |
2331 |
401.19 |
| Feb 01 2008 |
2254 |
401.19 |
| Dec 12 2007 |
2195 |
401.19 |
| Dec 07 2007 |
2190 |
401.19 |
| Nov 30 2007 |
2130 |
401.19 |
| Nov 23 2007 |
2124 |
401.19 |
| Nov 16 2007 |
2251 |
401.19 |
| Nov 09 2007 |
2255 |
401.19 |
| Nov 02 2007 |
2183 |
401.19 |
| Oct 26 2007 |
2147 |
401.19 |
| Oct 19 2007 |
2107 |
401.19 |
| Oct 12 2007 |
2626 |
430.97 |
