| Aug 31 2015 |
29125 |
633.81 |
| Aug 24 2015 |
29024 |
633.81 |
| Aug 17 2015 |
29083 |
633.81 |
| Aug 10 2015 |
29101 |
633.81 |
| Aug 03 2015 |
29101 |
633.81 |
| Jul 27 2015 |
29101 |
633.81 |
| Jul 20 2015 |
29100 |
633.81 |
| Jul 13 2015 |
29101 |
633.81 |
| Jul 06 2015 |
29101 |
633.81 |
| Jun 29 2015 |
29101 |
633.81 |
| Jun 22 2015 |
29101 |
633.81 |
| Jun 15 2015 |
29101 |
633.81 |
| Jun 08 2015 |
29319 |
633.81 |
| Jun 01 2015 |
29319 |
633.81 |
| May 25 2015 |
29319 |
633.81 |
| May 18 2015 |
29319 |
633.81 |
| May 11 2015 |
29319 |
633.81 |
| May 04 2015 |
29319 |
633.81 |
| Apr 27 2015 |
29288 |
633.81 |
| Apr 20 2015 |
29270 |
633.81 |
| Apr 13 2015 |
29268 |
633.81 |
| Apr 06 2015 |
29311 |
633.81 |
| Mar 30 2015 |
29311 |
633.81 |
| Mar 23 2015 |
29333 |
633.81 |
| Mar 16 2015 |
29297 |
633.81 |
| Mar 09 2015 |
29295 |
633.81 |
| Mar 02 2015 |
29275 |
633.81 |
| Feb 23 2015 |
29073 |
633.81 |
| Feb 16 2015 |
29041 |
633.81 |
| Feb 09 2015 |
29051 |
633.81 |
| Feb 02 2015 |
29061 |
633.81 |
| Jan 26 2015 |
29039 |
633.81 |
| Jan 19 2015 |
29013 |
633.81 |
| Jan 12 2015 |
28864 |
633.81 |
| Jan 05 2015 |
29201 |
633.81 |
| Dec 29 2014 |
29217 |
633.81 |
| Dec 22 2014 |
29283 |
633.81 |
| Dec 15 2014 |
28866 |
633.81 |
| Dec 08 2014 |
29164 |
633.81 |
| Dec 01 2014 |
29307 |
633.81 |
| Nov 24 2014 |
29346 |
633.81 |
| Nov 17 2014 |
29617 |
633.81 |
| Nov 10 2014 |
29861 |
633.81 |
| Nov 03 2014 |
29797 |
633.81 |
| Oct 27 2014 |
29754 |
633.81 |
| Oct 20 2014 |
29916 |
633.81 |
| Oct 13 2014 |
29831 |
633.81 |
| Oct 06 2014 |
29283 |
633.81 |
| Sep 29 2014 |
31000 |
658.98 |
| Sep 22 2014 |
31157 |
658.98 |
| Sep 15 2014 |
30780 |
658.98 |
| Sep 08 2014 |
31605 |
689.29 |
| Sep 01 2014 |
31723 |
689.29 |
| Aug 25 2014 |
31780 |
689.29 |
| Aug 18 2014 |
31797 |
689.29 |
| Aug 11 2014 |
31796 |
689.29 |
| Aug 04 2014 |
31796 |
689.29 |
| Jul 28 2014 |
31796 |
689.29 |
| Jul 21 2014 |
31814 |
689.29 |
| Jul 14 2014 |
31815 |
689.29 |
| Jul 07 2014 |
31815 |
689.29 |
| Jun 30 2014 |
31815 |
689.29 |
| Jun 23 2014 |
31815 |
689.29 |
| Jun 16 2014 |
31815 |
689.29 |
| Jun 09 2014 |
31815 |
689.29 |
| Jun 02 2014 |
31815 |
689.29 |
| May 26 2014 |
31815 |
689.29 |
| May 19 2014 |
31815 |
689.29 |
| May 12 2014 |
31816 |
689.29 |
| May 05 2014 |
31816 |
689.29 |
| Apr 28 2014 |
31817 |
689.29 |
| Apr 21 2014 |
31817 |
689.29 |
| Apr 14 2014 |
31821 |
689.29 |
| Apr 07 2014 |
31821 |
689.29 |
| Mar 31 2014 |
31822 |
689.29 |
| Mar 24 2014 |
31822 |
689.29 |
| Mar 17 2014 |
31822 |
689.29 |
| Mar 10 2014 |
31821 |
689.29 |
| Mar 03 2014 |
31821 |
689.29 |
| Feb 24 2014 |
31815 |
689.29 |
| Feb 17 2014 |
31836 |
689.29 |
| Feb 10 2014 |
31834 |
689.29 |
| Feb 03 2014 |
31831 |
689.29 |
| Jan 27 2014 |
31884 |
689.29 |
| Jan 20 2014 |
31812 |
689.29 |
| Jan 13 2014 |
31633 |
689.29 |
| Jan 06 2014 |
31569 |
689.29 |
| Dec 30 2013 |
31762 |
689.29 |
| Dec 23 2013 |
31554 |
689.29 |
| Dec 16 2013 |
31273 |
689.29 |
| Dec 09 2013 |
31314 |
689.29 |
| Dec 02 2013 |
31641 |
689.29 |
| Nov 25 2013 |
32154 |
689.29 |
| Nov 18 2013 |
32115 |
689.29 |
| Nov 11 2013 |
32223 |
689.29 |
| Nov 04 2013 |
32102 |
689.29 |
| Oct 28 2013 |
31725 |
689.29 |
| Oct 21 2013 |
30940 |
689.29 |
| Oct 14 2013 |
30980 |
689.29 |
| Oct 07 2013 |
30653 |
694.43 |
| Sep 30 2013 |
30453 |
694.43 |
| Sep 23 2013 |
30394 |
694.43 |
