| Oct 19 2018 |
34568 |
744.53 |
| Oct 12 2018 |
34384 |
744.53 |
| Oct 05 2018 |
32646 |
678.21 |
| Sep 28 2018 |
32085 |
661.66 |
| Sep 21 2018 |
32219 |
661.66 |
| Sep 14 2018 |
31044 |
647.52 |
| Sep 07 2018 |
30779 |
647.52 |
| Aug 31 2018 |
30483 |
647.52 |
| Aug 24 2018 |
30384 |
647.52 |
| Aug 17 2018 |
30376 |
647.52 |
| Aug 10 2018 |
30392 |
647.52 |
| Aug 03 2018 |
30428 |
647.52 |
| Jul 27 2018 |
30445 |
647.52 |
| Jul 20 2018 |
30476 |
647.52 |
| Jul 13 2018 |
30478 |
647.52 |
| Jul 06 2018 |
30457 |
647.52 |
| Jun 29 2018 |
30544 |
647.52 |
| Jun 22 2018 |
30544 |
647.52 |
| Jun 15 2018 |
30567 |
647.52 |
| Jun 08 2018 |
30608 |
647.52 |
| Jun 01 2018 |
30584 |
647.52 |
| May 25 2018 |
30624 |
647.52 |
| May 18 2018 |
30563 |
647.52 |
| May 11 2018 |
30593 |
647.52 |
| May 04 2018 |
30715 |
647.52 |
| Apr 27 2018 |
30700 |
647.52 |
| Apr 20 2018 |
30774 |
647.52 |
| Apr 13 2018 |
30765 |
647.52 |
| Apr 06 2018 |
30765 |
647.52 |
| Mar 30 2018 |
30762 |
647.52 |
| Mar 23 2018 |
30762 |
647.52 |
| Mar 16 2018 |
30742 |
647.52 |
| Mar 09 2018 |
30742 |
647.52 |
| Mar 02 2018 |
30750 |
647.52 |
| Feb 23 2018 |
30740 |
647.52 |
| Feb 16 2018 |
30757 |
647.52 |
| Feb 09 2018 |
30749 |
647.52 |
| Feb 02 2018 |
30777 |
647.52 |
| Jan 26 2018 |
30807 |
647.52 |
| Jan 19 2018 |
30689 |
647.52 |
| Jan 12 2018 |
30211 |
647.52 |
| Jan 05 2018 |
30376 |
647.52 |
| Dec 29 2017 |
30473 |
647.52 |
| Dec 22 2017 |
30460 |
647.52 |
| Dec 15 2017 |
30492 |
647.52 |
| Dec 08 2017 |
30945 |
647.52 |
| Dec 01 2017 |
29540 |
620.02 |
| Nov 24 2017 |
29554 |
620.02 |
| Nov 17 2017 |
29916 |
620.02 |
| Nov 10 2017 |
30729 |
620.02 |
| Nov 03 2017 |
30918 |
620.02 |
| Oct 27 2017 |
31125 |
620.02 |
| Oct 20 2017 |
31077 |
620.02 |
| Oct 13 2017 |
30782 |
620.02 |
| Oct 06 2017 |
30953 |
626.51 |
| Sep 29 2017 |
31372 |
632.03 |
| Sep 22 2017 |
31209 |
632.03 |
| Sep 15 2017 |
32441 |
651.97 |
| Sep 08 2017 |
31998 |
651.97 |
| Sep 01 2017 |
32021 |
651.97 |
| Aug 25 2017 |
31999 |
651.97 |
| Aug 18 2017 |
32025 |
651.97 |
| Aug 11 2017 |
31852 |
651.97 |
| Aug 04 2017 |
31878 |
651.97 |
| Jul 28 2017 |
31875 |
651.97 |
| Jul 21 2017 |
31913 |
651.97 |
| Jul 14 2017 |
31903 |
651.97 |
| Jul 07 2017 |
31896 |
651.97 |
| Jun 30 2017 |
31907 |
651.97 |
| Jun 23 2017 |
31906 |
651.97 |
| Jun 16 2017 |
31920 |
651.97 |
| Jun 09 2017 |
31888 |
651.97 |
| Jun 02 2017 |
31891 |
651.97 |
| May 26 2017 |
31653 |
651.97 |
| May 19 2017 |
31700 |
651.97 |
| May 12 2017 |
31637 |
651.97 |
| May 05 2017 |
31512 |
651.97 |
| Apr 28 2017 |
31464 |
651.97 |
| Apr 21 2017 |
31431 |
651.97 |
| Apr 14 2017 |
31485 |
651.97 |
| Apr 07 2017 |
31486 |
651.97 |
| Mar 31 2017 |
31485 |
651.97 |
| Mar 24 2017 |
31487 |
651.97 |
| Mar 17 2017 |
31483 |
651.97 |
| Mar 10 2017 |
31504 |
651.97 |
| Mar 03 2017 |
31504 |
651.97 |
| Feb 24 2017 |
31509 |
651.97 |
| Feb 17 2017 |
31529 |
651.97 |
| Feb 10 2017 |
31556 |
651.97 |
| Feb 03 2017 |
31554 |
651.97 |
| Jan 27 2017 |
31511 |
651.97 |
| Jan 20 2017 |
31528 |
651.97 |
| Jan 13 2017 |
31572 |
651.97 |
| Jan 06 2017 |
31938 |
651.97 |
| Dec 30 2016 |
32031 |
651.97 |
| Dec 23 2016 |
32024 |
651.97 |
| Dec 16 2016 |
32063 |
651.97 |
| Dec 09 2016 |
32314 |
651.97 |
| Dec 02 2016 |
33689 |
663.21 |
| Nov 25 2016 |
33533 |
663.21 |
| Nov 18 2016 |
34237 |
663.21 |
| Nov 11 2016 |
34892 |
663.26 |
| Nov 04 2016 |
35111 |
663.26 |
| Oct 28 2016 |
33191 |
632.6 |
| Oct 21 2016 |
31720 |
611.92 |
| Oct 14 2016 |
31827 |
611.92 |
| Oct 07 2016 |
31975 |
615.74 |
| Sep 30 2016 |
31228 |
607.5 |
| Sep 23 2016 |
30705 |
607.5 |
| Sep 16 2016 |
30202 |
607.5 |
| Sep 09 2016 |
29348 |
603.23 |
| Sep 02 2016 |
29274 |
603.23 |
| Aug 26 2016 |
29315 |
603.23 |
| Aug 19 2016 |
28775 |
603.23 |
| Aug 12 2016 |
28766 |
603.23 |
| Aug 05 2016 |
28787 |
603.23 |
| Jul 29 2016 |
28789 |
603.23 |
| Jul 22 2016 |
28757 |
603.23 |
| Jun 28 2016 |
28759 |
603.23 |
| Jun 21 2016 |
28840 |
603.23 |
| Jun 14 2016 |
28840 |
603.23 |
| Jun 07 2016 |
28842 |
603.23 |
| May 31 2016 |
28848 |
603.23 |
| May 24 2016 |
28848 |
603.23 |
| May 17 2016 |
28824 |
603.23 |
| May 10 2016 |
28825 |
603.23 |
| May 03 2016 |
28831 |
603.23 |
| Apr 26 2016 |
28826 |
603.23 |
| Apr 19 2016 |
28783 |
603.23 |
| Apr 12 2016 |
28848 |
603.23 |
| Apr 05 2016 |
28848 |
603.23 |
| Mar 29 2016 |
28848 |
603.23 |
| Mar 22 2016 |
28830 |
603.23 |
| Mar 15 2016 |
28831 |
603.23 |
| Mar 08 2016 |
28854 |
603.23 |
| Mar 01 2016 |
28849 |
603.23 |
| Feb 23 2016 |
28846 |
603.23 |
| Feb 16 2016 |
28759 |
603.23 |
| Feb 09 2016 |
28759 |
603.23 |
| Feb 02 2016 |
28696 |
603.23 |
| Jan 26 2016 |
28740 |
603.23 |
| Jan 19 2016 |
28755 |
603.23 |
| Jan 12 2016 |
28324 |
603.23 |
| Jan 05 2016 |
28791 |
603.23 |
| Dec 29 2015 |
28828 |
603.23 |
| Dec 22 2015 |
28612 |
603.23 |
| Dec 15 2015 |
28482 |
603.23 |
| Dec 08 2015 |
28820 |
603.23 |
| Dec 01 2015 |
28949 |
603.23 |
| Nov 24 2015 |
28681 |
603.23 |
| Nov 17 2015 |
28365 |
603.23 |
| Nov 10 2015 |
28444 |
603.23 |
| Nov 03 2015 |
29492 |
614.95 |
| Oct 27 2015 |
29907 |
618.33 |
| Oct 20 2015 |
29278 |
610.34 |
| Oct 13 2015 |
28116 |
604.93 |
| Oct 06 2015 |
28166 |
605.89 |
| Sep 29 2015 |
27944 |
604.05 |
| Sep 22 2015 |
11265 |
600.73 |
| Sep 15 2015 |
15385 |
598.27 |
| Sep 14 2015 |
26884 |
604.55 |
| Sep 07 2015 |
26328 |
598.78 |
| Aug 31 2015 |
26414 |
598.78 |
| Aug 24 2015 |
26308 |
598.78 |
| Aug 17 2015 |
26357 |
598.78 |
| Aug 10 2015 |
26375 |
598.78 |
| Aug 03 2015 |
26375 |
598.78 |
| Jul 27 2015 |
26375 |
598.78 |
| Jul 20 2015 |
26374 |
598.78 |
| Jul 13 2015 |
26375 |
598.78 |
| Jul 06 2015 |
26375 |
598.78 |
| Jun 29 2015 |
26375 |
598.78 |
| Jun 22 2015 |
26375 |
598.78 |
| Jun 15 2015 |
26375 |
598.78 |
| Jun 08 2015 |
26564 |
598.78 |
| Jun 01 2015 |
26564 |
598.78 |
| May 25 2015 |
26564 |
598.78 |
| May 18 2015 |
26564 |
598.78 |
| May 11 2015 |
26564 |
598.78 |
| May 04 2015 |
26564 |
598.78 |
| Apr 27 2015 |
26534 |
598.78 |
| Apr 20 2015 |
26517 |
598.78 |
| Apr 13 2015 |
26516 |
598.78 |
| Apr 06 2015 |
26555 |
598.78 |
| Mar 30 2015 |
26555 |
598.78 |
| Mar 23 2015 |
26578 |
598.78 |
| Mar 16 2015 |
26551 |
598.78 |
| Mar 09 2015 |
26550 |
598.78 |
| Mar 02 2015 |
26531 |
598.78 |
| Feb 23 2015 |
26351 |
598.78 |
| Feb 16 2015 |
26321 |
598.78 |
| Feb 09 2015 |
26331 |
598.78 |
| Feb 02 2015 |
26340 |
598.78 |
| Jan 26 2015 |
26321 |
598.78 |
| Jan 19 2015 |
26294 |
598.78 |
| Jan 12 2015 |
26149 |
598.78 |
| Jan 05 2015 |
26477 |
598.78 |
| Dec 29 2014 |
26482 |
598.78 |
| Dec 22 2014 |
26546 |
598.78 |
| Dec 15 2014 |
26159 |
598.78 |
| Dec 08 2014 |
26432 |
598.78 |
| Dec 01 2014 |
26608 |
598.78 |
| Nov 24 2014 |
26648 |
598.78 |
| Nov 17 2014 |
26897 |
598.78 |
| Nov 10 2014 |
27136 |
598.78 |
| Nov 03 2014 |
27064 |
598.78 |
| Oct 27 2014 |
28156 |
612.73 |
| Oct 20 2014 |
29323 |
625.28 |
| Oct 13 2014 |
29239 |
625.28 |
| Oct 06 2014 |
28245 |
618.88 |
| Sep 29 2014 |
28942 |
625.47 |
| Sep 22 2014 |
29077 |
625.47 |
| Sep 15 2014 |
29305 |
633.85 |
| Sep 08 2014 |
28970 |
633.85 |
| Sep 01 2014 |
29070 |
633.85 |
| Aug 25 2014 |
29129 |
633.85 |
| Aug 18 2014 |
29145 |
633.85 |
| Aug 11 2014 |
29144 |
633.85 |
| Aug 04 2014 |
29144 |
633.85 |
| Jul 28 2014 |
29144 |
633.85 |
| Jul 21 2014 |
29162 |
633.85 |
| Jul 14 2014 |
29163 |
633.85 |
| Jul 07 2014 |
29163 |
633.85 |
| Jun 30 2014 |
29163 |
633.85 |
| Jun 23 2014 |
29163 |
633.85 |
| Jun 16 2014 |
29163 |
633.85 |
| Jun 09 2014 |
29163 |
633.85 |
| Jun 02 2014 |
29163 |
633.85 |
| May 26 2014 |
29163 |
633.85 |
| May 19 2014 |
29163 |
633.85 |
| May 12 2014 |
29164 |
633.85 |
| May 05 2014 |
29164 |
633.85 |
| Apr 28 2014 |
29165 |
633.85 |
| Apr 21 2014 |
29165 |
633.85 |
| Apr 14 2014 |
29176 |
633.85 |
| Apr 07 2014 |
29176 |
633.85 |
| Mar 31 2014 |
29177 |
633.85 |
| Mar 24 2014 |
29177 |
633.85 |
| Mar 17 2014 |
29177 |
633.85 |
| Mar 10 2014 |
29176 |
633.85 |
| Mar 03 2014 |
29176 |
633.85 |
| Feb 24 2014 |
29170 |
633.85 |
| Feb 17 2014 |
29192 |
633.85 |
| Feb 10 2014 |
29190 |
633.85 |
| Feb 03 2014 |
29187 |
633.85 |
| Jan 27 2014 |
29247 |
633.85 |
| Jan 20 2014 |
29182 |
633.85 |
| Jan 13 2014 |
29008 |
633.85 |
| Jan 06 2014 |
28941 |
633.85 |
| Dec 30 2013 |
29123 |
633.85 |
| Dec 23 2013 |
28915 |
633.85 |
| Dec 16 2013 |
28375 |
629.42 |
| Dec 09 2013 |
28425 |
629.42 |
| Dec 02 2013 |
28724 |
629.42 |
| Nov 25 2013 |
29188 |
629.42 |
| Nov 18 2013 |
29191 |
629.42 |
| Nov 11 2013 |
29281 |
629.42 |
| Nov 04 2013 |
29405 |
632.79 |
| Oct 28 2013 |
29996 |
648.13 |
| Oct 21 2013 |
29284 |
648.13 |
| Oct 14 2013 |
29420 |
650.45 |
| Oct 07 2013 |
29413 |
658.83 |
| Sep 30 2013 |
30062 |
681.19 |
| Sep 23 2013 |
30012 |
681.19 |
