Dec 08 2014 |
9407 |
418.94 |
Dec 01 2014 |
9432 |
418.94 |
Nov 24 2014 |
9462 |
418.94 |
Nov 17 2014 |
9498 |
418.94 |
Nov 10 2014 |
9583 |
418.94 |
Nov 03 2014 |
13167 |
457.03 |
Oct 27 2014 |
13176 |
457.03 |
Oct 20 2014 |
13328 |
457.03 |
Oct 13 2014 |
13271 |
457.03 |
Oct 06 2014 |
13104 |
457.03 |
Sep 29 2014 |
11543 |
439.04 |
Sep 22 2014 |
11301 |
436.45 |
Sep 15 2014 |
11242 |
436.45 |
Sep 08 2014 |
11846 |
443.04 |
Sep 01 2014 |
11906 |
443.04 |
Aug 25 2014 |
11922 |
443.04 |
Aug 18 2014 |
11923 |
443.04 |
Aug 11 2014 |
11923 |
443.04 |
Aug 04 2014 |
11923 |
443.04 |
Jul 28 2014 |
11923 |
443.04 |
Jul 21 2014 |
11942 |
443.04 |
Jul 14 2014 |
11942 |
443.04 |
Jul 07 2014 |
11942 |
443.04 |
Jun 30 2014 |
11942 |
443.04 |
Jun 23 2014 |
11942 |
443.04 |
Jun 16 2014 |
11942 |
443.04 |
Jun 09 2014 |
11942 |
443.04 |
Jun 02 2014 |
11942 |
443.04 |
May 26 2014 |
11942 |
443.04 |
May 19 2014 |
11942 |
443.04 |
May 12 2014 |
11943 |
443.04 |
May 05 2014 |
11943 |
443.04 |
Apr 28 2014 |
11944 |
443.04 |
Apr 21 2014 |
11944 |
443.04 |
Apr 14 2014 |
11962 |
443.04 |
Apr 07 2014 |
11962 |
443.04 |
Mar 31 2014 |
11963 |
443.04 |
Mar 24 2014 |
11963 |
443.04 |
Mar 17 2014 |
11963 |
443.04 |
Mar 10 2014 |
11963 |
443.04 |
Mar 03 2014 |
11963 |
443.04 |
Feb 24 2014 |
11958 |
443.04 |
Feb 17 2014 |
11970 |
443.04 |
Feb 10 2014 |
11967 |
443.04 |
Feb 03 2014 |
11949 |
443.04 |
Jan 27 2014 |
12008 |
443.04 |
Jan 20 2014 |
11958 |
443.04 |
Jan 13 2014 |
11788 |
443.04 |
Jan 06 2014 |
11745 |
443.04 |
Dec 30 2013 |
11853 |
443.04 |
Dec 23 2013 |
11647 |
443.04 |
Dec 16 2013 |
12091 |
449.07 |
Dec 09 2013 |
12148 |
449.07 |
Dec 02 2013 |
12321 |
449.07 |
Nov 25 2013 |
12528 |
449.07 |
Nov 18 2013 |
12643 |
449.07 |
Nov 11 2013 |
11068 |
433.72 |
Nov 04 2013 |
10968 |
433.72 |
Oct 28 2013 |
10898 |
433.72 |
Oct 21 2013 |
10690 |
433.72 |
Oct 14 2013 |
10648 |
433.72 |
Oct 07 2013 |
12021 |
449.05 |
Sep 30 2013 |
14125 |
469.4 |
Sep 23 2013 |
14061 |
469.4 |