| Nov 04 2016 |
34625 |
654.29 |
| Oct 28 2016 |
34679 |
654.29 |
| Oct 21 2016 |
34863 |
654.29 |
| Oct 14 2016 |
35019 |
654.29 |
| Oct 07 2016 |
34812 |
654.29 |
| Sep 30 2016 |
29238 |
585.88 |
| Sep 23 2016 |
28730 |
585.88 |
| Sep 16 2016 |
28290 |
585.88 |
| Sep 09 2016 |
27827 |
585.88 |
| Sep 02 2016 |
27741 |
585.88 |
| Aug 26 2016 |
27795 |
585.88 |
| Aug 19 2016 |
27280 |
585.88 |
| Aug 12 2016 |
27271 |
585.88 |
| Aug 05 2016 |
27292 |
585.88 |
| Jul 29 2016 |
27294 |
585.88 |
| Jul 22 2016 |
27264 |
585.88 |
| Jun 28 2016 |
27266 |
585.88 |
| Jun 21 2016 |
27343 |
585.88 |
| Jun 14 2016 |
27343 |
585.88 |
| Jun 07 2016 |
27345 |
585.88 |
| May 31 2016 |
27351 |
585.88 |
| May 24 2016 |
27351 |
585.88 |
| May 17 2016 |
27326 |
585.88 |
| May 10 2016 |
27327 |
585.88 |
| May 03 2016 |
27333 |
585.88 |
| Apr 26 2016 |
27328 |
585.88 |
| Apr 19 2016 |
27289 |
585.88 |
| Apr 12 2016 |
27350 |
585.88 |
| Apr 05 2016 |
27350 |
585.88 |
| Mar 29 2016 |
27350 |
585.88 |
| Mar 22 2016 |
27331 |
585.88 |
| Mar 15 2016 |
27331 |
585.88 |
| Mar 08 2016 |
27354 |
585.88 |
| Mar 01 2016 |
27349 |
585.88 |
| Feb 23 2016 |
27345 |
585.88 |
| Feb 16 2016 |
27263 |
585.88 |
| Feb 09 2016 |
27263 |
585.88 |
| Feb 02 2016 |
27202 |
585.88 |
| Jan 26 2016 |
27245 |
585.88 |
| Jan 19 2016 |
27257 |
585.88 |
| Jan 12 2016 |
26820 |
585.88 |
| Jan 05 2016 |
27301 |
585.88 |
| Dec 29 2015 |
27333 |
585.88 |
| Dec 22 2015 |
27124 |
585.88 |
| Dec 15 2015 |
27010 |
585.88 |
| Dec 08 2015 |
27339 |
585.88 |
| Dec 01 2015 |
27487 |
585.88 |
| Nov 24 2015 |
27234 |
585.88 |
| Nov 17 2015 |
26923 |
585.88 |
| Nov 10 2015 |
21542 |
528.41 |
| Nov 03 2015 |
27049 |
585.91 |
| Oct 27 2015 |
27155 |
585.91 |
| Oct 20 2015 |
27995 |
595.86 |
| Oct 13 2015 |
26418 |
585.45 |
| Oct 06 2015 |
29890 |
626.71 |
| Sep 29 2015 |
29782 |
626.71 |
| Sep 22 2015 |
21627 |
613.6 |
| Sep 15 2015 |
28498 |
613.6 |
| Sep 14 2015 |
27278 |
609.27 |
| Sep 07 2015 |
25064 |
583.12 |
| Aug 31 2015 |
25121 |
583.12 |
| Aug 24 2015 |
25027 |
583.12 |
| Aug 17 2015 |
25077 |
583.12 |
| Aug 10 2015 |
25093 |
583.12 |
| Aug 03 2015 |
25093 |
583.12 |
| Jul 27 2015 |
25093 |
583.12 |
| Jul 20 2015 |
25092 |
583.12 |
| Jul 13 2015 |
25092 |
583.12 |
| Jul 06 2015 |
25092 |
583.12 |
| Jun 29 2015 |
25092 |
583.12 |
| Jun 22 2015 |
25092 |
583.12 |
| Jun 15 2015 |
25092 |
583.12 |
| Jun 08 2015 |
25273 |
583.12 |
| Jun 01 2015 |
25273 |
583.12 |
| May 25 2015 |
25273 |
583.12 |
| May 18 2015 |
25273 |
583.12 |
| May 11 2015 |
25273 |
583.12 |
| May 04 2015 |
25273 |
583.12 |
| Apr 27 2015 |
25246 |
583.12 |
| Apr 20 2015 |
25230 |
583.12 |
| Apr 13 2015 |
25229 |
583.12 |
| Apr 06 2015 |
25267 |
583.12 |
| Mar 30 2015 |
25267 |
583.12 |
| Mar 23 2015 |
25287 |
583.12 |
| Mar 16 2015 |
25263 |
583.12 |
| Mar 09 2015 |
25262 |
583.12 |
| Mar 02 2015 |
25245 |
583.12 |
| Feb 23 2015 |
25071 |
583.12 |
| Feb 16 2015 |
25042 |
583.12 |
| Feb 09 2015 |
25052 |
583.12 |
| Feb 02 2015 |
25060 |
583.12 |
| Jan 26 2015 |
25043 |
583.12 |
| Jan 19 2015 |
25015 |
583.12 |
| Jan 12 2015 |
24872 |
583.12 |
| Jan 05 2015 |
25193 |
583.12 |
| Dec 29 2014 |
25204 |
583.12 |
| Dec 22 2014 |
25255 |
583.12 |
| Dec 15 2014 |
24890 |
583.12 |
| Dec 08 2014 |
25175 |
583.12 |
| Dec 01 2014 |
25319 |
583.12 |
| Nov 24 2014 |
25344 |
583.12 |
| Nov 17 2014 |
25983 |
587.86 |
| Nov 10 2014 |
26273 |
588.7 |
| Nov 03 2014 |
24456 |
568.37 |
| Oct 27 2014 |
24441 |
568.37 |
| Oct 20 2014 |
25319 |
576.5 |
| Oct 13 2014 |
25243 |
576.5 |
| Oct 06 2014 |
24817 |
576.5 |
| Sep 29 2014 |
27497 |
606.47 |
| Sep 22 2014 |
27551 |
605.07 |
| Sep 15 2014 |
29130 |
631.16 |
| Sep 08 2014 |
28602 |
628.03 |
| Sep 01 2014 |
28694 |
628.03 |
| Aug 25 2014 |
28749 |
628.03 |
| Aug 18 2014 |
28765 |
628.03 |
| Aug 11 2014 |
28764 |
628.03 |
| Aug 04 2014 |
28764 |
628.03 |
| Jul 28 2014 |
28764 |
628.03 |
| Jul 21 2014 |
28782 |
628.03 |
| Jul 14 2014 |
28783 |
628.03 |
| Jul 07 2014 |
28783 |
628.03 |
| Jun 30 2014 |
28783 |
628.03 |
| Jun 23 2014 |
28783 |
628.03 |
| Jun 16 2014 |
28783 |
628.03 |
| Jun 09 2014 |
28783 |
628.03 |
| Jun 02 2014 |
28783 |
628.03 |
| May 26 2014 |
28783 |
628.03 |
| May 19 2014 |
28783 |
628.03 |
| May 12 2014 |
28784 |
628.03 |
| May 05 2014 |
28784 |
628.03 |
| Apr 28 2014 |
28785 |
628.03 |
| Apr 21 2014 |
28785 |
628.03 |
| Apr 14 2014 |
28797 |
628.03 |
| Apr 07 2014 |
28797 |
628.03 |
| Mar 31 2014 |
28798 |
628.03 |
| Mar 24 2014 |
28798 |
628.03 |
| Mar 17 2014 |
28798 |
628.03 |
| Mar 10 2014 |
28797 |
628.03 |
| Mar 03 2014 |
28797 |
628.03 |
| Feb 24 2014 |
28791 |
628.03 |
| Feb 17 2014 |
28813 |
628.03 |
| Feb 10 2014 |
28811 |
628.03 |
| Feb 03 2014 |
28808 |
628.03 |
| Jan 27 2014 |
28869 |
628.03 |
| Jan 20 2014 |
28805 |
628.03 |
| Jan 13 2014 |
28630 |
628.03 |
| Jan 06 2014 |
28560 |
628.03 |
| Dec 30 2013 |
28739 |
628.03 |
| Dec 23 2013 |
28530 |
628.03 |
| Dec 16 2013 |
28285 |
628.03 |
| Dec 09 2013 |
28338 |
628.03 |
| Dec 02 2013 |
28633 |
628.03 |
| Nov 25 2013 |
29104 |
628.03 |
| Nov 18 2013 |
28039 |
613.38 |
| Nov 11 2013 |
29039 |
625.83 |
| Nov 04 2013 |
28926 |
625.83 |
| Oct 28 2013 |
28634 |
625.83 |
| Oct 21 2013 |
27966 |
625.83 |
| Oct 14 2013 |
27963 |
625.83 |
| Oct 07 2013 |
27551 |
625.83 |
| Sep 30 2013 |
26600 |
615.49 |
| Sep 23 2013 |
26559 |
615.49 |
