| Sep 30 2021 |
8755 |
534.17 |
| Sep 23 2021 |
8443 |
534.17 |
| Sep 16 2021 |
8285 |
534.17 |
| Sep 09 2021 |
8176 |
534.17 |
| Sep 02 2021 |
8231 |
534.17 |
| Aug 26 2021 |
8115 |
534.17 |
| Aug 19 2021 |
8132 |
534.17 |
| Aug 12 2021 |
8122 |
534.17 |
| Aug 05 2021 |
8220 |
534.17 |
| Jul 29 2021 |
8282 |
534.17 |
| Jun 03 2021 |
8369 |
534.17 |
| Oct 02 2020 |
17739 |
534.17 |
| Sep 25 2020 |
18182 |
534.17 |
| Sep 18 2020 |
18683 |
534.17 |
| Sep 11 2020 |
19051 |
534.17 |
| Sep 04 2020 |
19442 |
534.17 |
| Aug 28 2020 |
19623 |
534.17 |
| Aug 21 2020 |
19687 |
534.17 |
| Aug 14 2020 |
19708 |
534.17 |
| Aug 07 2020 |
19857 |
534.17 |
| Jul 31 2020 |
19951 |
534.17 |
| Jul 24 2020 |
19951 |
534.17 |
| Jul 17 2020 |
19981 |
534.17 |
| Jul 10 2020 |
20016 |
534.17 |
| Jul 03 2020 |
20090 |
534.17 |
| Jun 26 2020 |
20090 |
534.17 |
| Jun 19 2020 |
20090 |
534.17 |
| Jun 12 2020 |
20102 |
534.17 |
| Jun 05 2020 |
20136 |
534.17 |
| May 29 2020 |
20166 |
534.17 |
| May 22 2020 |
20213 |
534.17 |
| May 15 2020 |
20213 |
534.17 |
| May 08 2020 |
20221 |
534.17 |
| May 01 2020 |
20231 |
534.17 |
| Apr 24 2020 |
20291 |
534.17 |
| Apr 17 2020 |
20292 |
534.17 |
| Apr 10 2020 |
20292 |
534.17 |
| Apr 03 2020 |
20292 |
534.17 |
| Mar 27 2020 |
20292 |
534.17 |
| Mar 20 2020 |
20308 |
534.17 |
| Mar 13 2020 |
20308 |
534.17 |
| Mar 06 2020 |
20308 |
534.17 |
| Feb 28 2020 |
20289 |
534.17 |
| Feb 21 2020 |
20347 |
534.17 |
| Feb 14 2020 |
20357 |
534.17 |
| Feb 07 2020 |
20379 |
534.17 |
| Jan 31 2020 |
20399 |
534.17 |
| Jan 24 2020 |
19981 |
534.17 |
| Jan 17 2020 |
20031 |
534.17 |
| Jan 10 2020 |
20757 |
534.17 |
| Jan 03 2020 |
20616 |
534.17 |
| Dec 27 2019 |
20640 |
534.17 |
| Dec 20 2019 |
20681 |
534.17 |
| Dec 13 2019 |
20767 |
534.17 |
| Dec 06 2019 |
20698 |
534.17 |
| Nov 29 2019 |
21176 |
534.17 |
| Nov 22 2019 |
21323 |
534.17 |
| Nov 15 2019 |
21540 |
534.17 |
| Nov 08 2019 |
21869 |
534.17 |
| Nov 01 2019 |
21979 |
534.17 |
| Oct 25 2019 |
22055 |
534.17 |
| Oct 18 2019 |
21586 |
534.17 |
| Oct 11 2019 |
21935 |
534.17 |
| Dec 01 2017 |
22554 |
532.58 |
| Nov 24 2017 |
22582 |
532.58 |
| Nov 17 2017 |
22814 |
532.19 |
| Nov 10 2017 |
23429 |
532.19 |
| Nov 03 2017 |
23481 |
532.19 |
| Oct 27 2017 |
23530 |
532.19 |
| Oct 20 2017 |
23493 |
532.19 |
| Oct 13 2017 |
23203 |
532.19 |
| Oct 06 2017 |
21653 |
518.79 |
| Sep 29 2017 |
21665 |
518.79 |
| Sep 22 2017 |
21540 |
518.79 |
| Sep 15 2017 |
21659 |
520.44 |
| Sep 08 2017 |
21432 |
520.44 |
| Sep 01 2017 |
21467 |
520.44 |
| Aug 25 2017 |
21451 |
520.44 |
| Aug 18 2017 |
21482 |
520.44 |
| Aug 11 2017 |
21371 |
520.44 |
| Aug 04 2017 |
21399 |
520.44 |
| Jul 28 2017 |
21395 |
520.44 |
| Jul 21 2017 |
21418 |
520.44 |
| Jul 14 2017 |
21418 |
520.44 |
| Jul 07 2017 |
21414 |
520.44 |
| Jun 30 2017 |
21421 |
520.44 |
| Jun 23 2017 |
21421 |
520.44 |
| Jun 16 2017 |
21416 |
520.44 |
| Jun 09 2017 |
21387 |
520.44 |
| Jun 02 2017 |
21394 |
520.44 |
| May 26 2017 |
21215 |
520.44 |
| May 19 2017 |
21244 |
520.44 |
| May 12 2017 |
21182 |
520.44 |
| May 05 2017 |
21108 |
520.44 |
| Apr 28 2017 |
21078 |
520.44 |
| Apr 21 2017 |
21046 |
520.44 |
| Apr 14 2017 |
21082 |
520.44 |
| Apr 07 2017 |
21083 |
520.44 |
| Mar 31 2017 |
21082 |
520.44 |
| Mar 24 2017 |
21084 |
520.44 |
| Mar 17 2017 |
21076 |
520.44 |
| Mar 10 2017 |
21095 |
520.44 |
| Mar 03 2017 |
21095 |
520.44 |
| Feb 24 2017 |
21099 |
520.44 |
| Feb 17 2017 |
21117 |
520.44 |
| Feb 10 2017 |
21139 |
520.44 |
| Feb 03 2017 |
21131 |
520.44 |
| Jan 27 2017 |
21116 |
520.44 |
| Jan 20 2017 |
21136 |
520.44 |
| Jan 13 2017 |
21162 |
520.44 |
| Jan 06 2017 |
21440 |
520.44 |
| Dec 30 2016 |
21525 |
520.44 |
| Dec 23 2016 |
21520 |
520.44 |
| Dec 16 2016 |
21583 |
520.44 |
| Dec 09 2016 |
21714 |
520.44 |
| Dec 02 2016 |
21782 |
516.4 |
| Nov 25 2016 |
21655 |
516.4 |
| Nov 18 2016 |
21155 |
508.69 |
| Nov 11 2016 |
21480 |
508.69 |
| Nov 04 2016 |
21557 |
508.69 |
| Oct 28 2016 |
21557 |
508.69 |
| Oct 21 2016 |
21659 |
508.69 |
| Oct 14 2016 |
21634 |
508.69 |
| Oct 07 2016 |
23302 |
525.4 |
| Sep 30 2016 |
23259 |
525.4 |
| Sep 23 2016 |
22819 |
525.4 |
| Sep 16 2016 |
27660 |
579.13 |
| Sep 09 2016 |
27210 |
579.13 |
| Sep 02 2016 |
27129 |
579.13 |
| Aug 26 2016 |
27174 |
579.13 |
| Aug 19 2016 |
26668 |
579.13 |
| Aug 12 2016 |
26657 |
579.13 |
| Aug 05 2016 |
26678 |
579.13 |
| Jul 29 2016 |
26680 |
579.13 |
| Jul 22 2016 |
26648 |
579.13 |
| Jun 28 2016 |
26650 |
579.13 |
| Jun 21 2016 |
26725 |
579.13 |
| Jun 14 2016 |
26725 |
579.13 |
| Jun 07 2016 |
26727 |
579.13 |
| May 31 2016 |
26734 |
579.13 |
| May 24 2016 |
26734 |
579.13 |
| May 17 2016 |
26709 |
579.13 |
| May 10 2016 |
26710 |
579.13 |
| May 03 2016 |
26716 |
579.13 |
| Apr 26 2016 |
26711 |
579.13 |
| Apr 19 2016 |
26674 |
579.13 |
| Apr 12 2016 |
26732 |
579.13 |
| Apr 05 2016 |
26732 |
579.13 |
| Mar 29 2016 |
26732 |
579.13 |
| Mar 22 2016 |
26712 |
579.13 |
| Mar 15 2016 |
26712 |
579.13 |
| Mar 08 2016 |
26734 |
579.13 |
| Mar 01 2016 |
26729 |
579.13 |
| Feb 23 2016 |
26727 |
579.13 |
| Feb 16 2016 |
26646 |
579.13 |
| Feb 09 2016 |
26646 |
579.13 |
| Feb 02 2016 |
26586 |
579.13 |
| Jan 26 2016 |
26630 |
579.13 |
| Jan 19 2016 |
26646 |
579.13 |
| Jan 12 2016 |
26206 |
579.13 |
| Jan 05 2016 |
26674 |
579.13 |
| Dec 29 2015 |
26704 |
579.13 |
| Dec 22 2015 |
26494 |
579.13 |
| Dec 15 2015 |
26376 |
579.13 |
| Dec 08 2015 |
26720 |
579.13 |
| Dec 01 2015 |
26873 |
579.13 |
| Nov 24 2015 |
26609 |
579.13 |
| Nov 17 2015 |
26287 |
579.13 |
| Nov 10 2015 |
26327 |
579.13 |
| Nov 03 2015 |
26419 |
579.13 |
| Oct 27 2015 |
26550 |
579.13 |
| Oct 20 2015 |
26543 |
579.13 |
| Oct 13 2015 |
25852 |
579.13 |
| Oct 06 2015 |
25862 |
579.13 |
| Sep 29 2015 |
25843 |
579.13 |
| Sep 22 2015 |
4559 |
579.13 |
| Sep 15 2015 |
172 |
473.6 |
| Sep 14 2015 |
14725 |
473.6 |
| Sep 07 2015 |
14261 |
468.84 |
| Aug 31 2015 |
14274 |
468.84 |
| Aug 24 2015 |
14197 |
468.84 |
| Aug 17 2015 |
14217 |
468.84 |
| Aug 10 2015 |
14231 |
468.84 |
| Aug 03 2015 |
14231 |
468.84 |
| Jul 27 2015 |
14231 |
468.84 |
| Jul 20 2015 |
14230 |
468.84 |
| Jul 13 2015 |
14230 |
468.84 |
| Jul 06 2015 |
14230 |
468.84 |
| Jun 29 2015 |
14230 |
468.84 |
| Jun 22 2015 |
14230 |
468.84 |
| Jun 15 2015 |
14230 |
468.84 |
| Jun 08 2015 |
14331 |
468.84 |
| Jun 01 2015 |
14331 |
468.84 |
| May 25 2015 |
14331 |
468.84 |
| May 18 2015 |
14331 |
468.84 |
| May 11 2015 |
14331 |
468.84 |
| May 04 2015 |
14331 |
468.84 |
| Apr 27 2015 |
14317 |
468.84 |
| Apr 20 2015 |
14304 |
468.84 |
| Apr 13 2015 |
14304 |
468.84 |
| Apr 06 2015 |
14327 |
468.84 |
| Mar 30 2015 |
14327 |
468.84 |
| Mar 23 2015 |
14344 |
468.84 |
| Mar 16 2015 |
14336 |
468.84 |
| Mar 09 2015 |
14335 |
468.84 |
| Mar 02 2015 |
14319 |
468.84 |
| Feb 23 2015 |
14218 |
468.84 |
| Feb 16 2015 |
14200 |
468.84 |
| Feb 09 2015 |
14211 |
468.84 |
| Feb 02 2015 |
14218 |
468.84 |
| Jan 26 2015 |
14205 |
468.84 |
| Jan 19 2015 |
14186 |
468.84 |
| Jan 12 2015 |
14074 |
468.84 |
| Jan 05 2015 |
14360 |
468.84 |
| Dec 29 2014 |
14353 |
468.84 |
| Dec 22 2014 |
14395 |
468.84 |
| Dec 15 2014 |
14142 |
468.84 |
| Dec 08 2014 |
14611 |
472.31 |
| Dec 01 2014 |
14687 |
472.31 |
| Nov 24 2014 |
14705 |
472.31 |
| Nov 17 2014 |
13505 |
459.42 |
| Nov 10 2014 |
13531 |
459.42 |
| Nov 03 2014 |
13429 |
459.42 |
| Oct 27 2014 |
12894 |
454.23 |
| Oct 20 2014 |
12576 |
449.46 |
| Oct 13 2014 |
12524 |
449.46 |
| Oct 06 2014 |
12361 |
449.46 |
| Sep 29 2014 |
12359 |
447.66 |
| Sep 22 2014 |
12396 |
447.66 |
| Sep 15 2014 |
12431 |
448.79 |
| Sep 08 2014 |
12396 |
448.79 |
| Sep 01 2014 |
12469 |
448.79 |
| Aug 25 2014 |
12486 |
448.79 |
| Aug 18 2014 |
12487 |
448.79 |
| Aug 11 2014 |
12487 |
448.79 |
| Aug 04 2014 |
12487 |
448.79 |
| Jul 28 2014 |
12487 |
448.79 |
| Jul 21 2014 |
12506 |
448.79 |
| Jul 14 2014 |
12506 |
448.79 |
| Jul 07 2014 |
12506 |
448.79 |
| Jun 30 2014 |
12506 |
448.79 |
| Jun 23 2014 |
12506 |
448.79 |
| Jun 16 2014 |
12506 |
448.79 |
| Jun 09 2014 |
12506 |
448.79 |
| Jun 02 2014 |
12506 |
448.79 |
| May 26 2014 |
12506 |
448.79 |
| May 19 2014 |
12506 |
448.79 |
| May 12 2014 |
12508 |
448.79 |
| May 05 2014 |
12508 |
448.79 |
| Apr 28 2014 |
12509 |
448.79 |
| Apr 21 2014 |
12509 |
448.79 |
| Apr 14 2014 |
12528 |
448.79 |
| Apr 07 2014 |
12528 |
448.79 |
| Mar 31 2014 |
12529 |
448.79 |
| Mar 24 2014 |
12529 |
448.79 |
| Mar 17 2014 |
12529 |
448.79 |
| Mar 10 2014 |
12529 |
448.79 |
| Mar 03 2014 |
12529 |
448.79 |
| Feb 24 2014 |
12522 |
448.79 |
| Feb 17 2014 |
12535 |
448.79 |
| Feb 10 2014 |
12533 |
448.79 |
| Feb 03 2014 |
12516 |
448.79 |
| Jan 27 2014 |
12579 |
448.79 |
| Jan 20 2014 |
12532 |
448.79 |
| Jan 13 2014 |
12360 |
448.79 |
| Jan 06 2014 |
12301 |
448.79 |
| Dec 30 2013 |
12412 |
448.79 |
| Dec 23 2013 |
12212 |
448.79 |
| Dec 16 2013 |
12061 |
448.79 |
| Dec 09 2013 |
12120 |
448.79 |
| Dec 02 2013 |
12294 |
448.79 |
| Nov 25 2013 |
13777 |
461.36 |
| Nov 18 2013 |
13880 |
461.36 |
| Nov 11 2013 |
13833 |
461.36 |
| Nov 04 2013 |
16317 |
485.98 |
| Oct 28 2013 |
17435 |
498.06 |
| Oct 21 2013 |
17068 |
498.06 |
| Oct 14 2013 |
17052 |
498.06 |
| Oct 07 2013 |
18681 |
516.73 |
| Sep 30 2013 |
21521 |
549.85 |
| Sep 23 2013 |
21489 |
549.85 |
