| Oct 13 2015 |
33087 |
678.98 |
| Oct 06 2015 |
32974 |
678.98 |
| Sep 29 2015 |
32791 |
678.98 |
| Sep 22 2015 |
20836 |
678.98 |
| Sep 15 2015 |
22001 |
678.98 |
| Sep 14 2015 |
31461 |
678.98 |
| Sep 07 2015 |
31306 |
678.98 |
| Aug 31 2015 |
31442 |
678.98 |
| Aug 24 2015 |
31331 |
678.98 |
| Aug 17 2015 |
31395 |
678.98 |
| Aug 10 2015 |
31413 |
678.98 |
| Aug 03 2015 |
31412 |
678.98 |
| Jul 27 2015 |
31412 |
678.98 |
| Jul 20 2015 |
31411 |
678.98 |
| Jul 13 2015 |
31412 |
678.98 |
| Jul 06 2015 |
31412 |
678.98 |
| Jun 29 2015 |
31412 |
678.98 |
| Jun 22 2015 |
31412 |
678.98 |
| Jun 15 2015 |
31412 |
678.98 |
| Jun 08 2015 |
31644 |
678.98 |
| Jun 01 2015 |
31644 |
678.98 |
| May 25 2015 |
31644 |
678.98 |
| May 18 2015 |
31644 |
678.98 |
| May 11 2015 |
31644 |
678.98 |
| May 04 2015 |
31644 |
678.98 |
| Apr 27 2015 |
31607 |
678.98 |
| Apr 20 2015 |
31589 |
678.98 |
| Apr 13 2015 |
31587 |
678.98 |
| Apr 06 2015 |
31637 |
678.98 |
| Mar 30 2015 |
31637 |
678.98 |
| Mar 23 2015 |
31659 |
678.98 |
| Mar 16 2015 |
31610 |
678.98 |
| Mar 09 2015 |
31608 |
678.98 |
| Mar 02 2015 |
31584 |
678.98 |
| Feb 23 2015 |
31380 |
678.98 |
| Feb 16 2015 |
31346 |
678.98 |
| Feb 09 2015 |
31356 |
678.98 |
| Feb 02 2015 |
31368 |
678.98 |
| Jan 26 2015 |
31346 |
678.98 |
| Jan 19 2015 |
31313 |
678.98 |
| Jan 12 2015 |
31174 |
678.98 |
| Jan 05 2015 |
31498 |
678.98 |
| Dec 29 2014 |
31527 |
678.98 |
| Dec 22 2014 |
31578 |
678.98 |
| Dec 15 2014 |
31143 |
678.98 |
| Dec 08 2014 |
31483 |
678.98 |
| Dec 01 2014 |
31641 |
678.98 |
| Nov 24 2014 |
31649 |
678.98 |
| Nov 17 2014 |
31976 |
678.98 |
| Nov 10 2014 |
32204 |
678.98 |
| Nov 03 2014 |
32231 |
678.98 |
| Oct 27 2014 |
32167 |
678.98 |
| Oct 20 2014 |
32319 |
678.98 |
| Oct 09 2009 |
15107 |
606.25 |
| Oct 02 2009 |
14714 |
613.33 |
| Sep 25 2009 |
13906 |
613.33 |
| Sep 18 2009 |
13625 |
613.33 |
| Sep 11 2009 |
13499 |
613.33 |
| Jan 30 2009 |
13279 |
613.33 |
| Jan 09 2009 |
11997 |
613.33 |
| Dec 18 2008 |
11747 |
613.33 |
| Dec 12 2008 |
11684 |
613.33 |
| Dec 05 2008 |
11711 |
613.33 |
| Nov 28 2008 |
11330 |
613.33 |
| Nov 21 2008 |
11262 |
613.33 |
| Nov 14 2008 |
10925 |
613.33 |
| Nov 07 2008 |
10788 |
613.33 |
| Oct 31 2008 |
11085 |
660.81 |
| Oct 24 2008 |
10650 |
660.81 |
| Oct 17 2008 |
9624 |
664.08 |
| Oct 10 2008 |
9518 |
693 |
| Oct 03 2008 |
8939 |
740.5 |
| Sep 26 2008 |
8331 |
740.5 |
| Sep 19 2008 |
8172 |
740.5 |
| Feb 01 2008 |
7768 |
740.5 |
| Dec 12 2007 |
7582 |
740.5 |
| Dec 07 2007 |
7521 |
740.5 |
| Nov 30 2007 |
7390 |
740.5 |
| Nov 23 2007 |
7314 |
740.5 |
| Nov 16 2007 |
7484 |
740.5 |
| Nov 09 2007 |
7318 |
740.5 |
| Nov 02 2007 |
7040 |
725.23 |
| Oct 26 2007 |
6894 |
725.23 |
| Oct 19 2007 |
6709 |
725.23 |
| Oct 12 2007 |
6515 |
725.23 |
