| Dec 02 2016 |
9344 |
397.21 |
| Nov 25 2016 |
9304 |
397.21 |
| Nov 18 2016 |
9347 |
397.21 |
| Nov 11 2016 |
9496 |
397.21 |
| Nov 04 2016 |
9443 |
397.21 |
| Oct 28 2016 |
9318 |
397.21 |
| Oct 21 2016 |
9408 |
397.21 |
| Oct 14 2016 |
9274 |
397.21 |
| Oct 07 2016 |
11089 |
415.74 |
| Sep 30 2016 |
11055 |
415.74 |
| Sep 23 2016 |
10838 |
415.74 |
| Sep 16 2016 |
10588 |
415.74 |
| Sep 09 2016 |
10544 |
415.74 |
| Sep 02 2016 |
10517 |
415.74 |
| Aug 26 2016 |
10546 |
415.74 |
| Aug 19 2016 |
10296 |
415.74 |
| Aug 12 2016 |
10285 |
415.74 |
| Aug 05 2016 |
10299 |
415.74 |
| Jul 29 2016 |
10300 |
415.74 |
| Jul 22 2016 |
10283 |
415.74 |
| Jun 28 2016 |
10283 |
415.74 |
| Jun 21 2016 |
10325 |
415.74 |
| Jun 14 2016 |
10325 |
415.74 |
| Jun 07 2016 |
10325 |
415.74 |
| May 31 2016 |
10327 |
415.74 |
| May 24 2016 |
10327 |
415.74 |
| May 17 2016 |
10316 |
415.74 |
| May 10 2016 |
10316 |
415.74 |
| May 03 2016 |
10317 |
415.74 |
| Apr 26 2016 |
10317 |
415.74 |
| Apr 19 2016 |
10310 |
415.74 |
| Apr 12 2016 |
10332 |
415.74 |
| Apr 05 2016 |
10332 |
415.74 |
| Mar 29 2016 |
10332 |
415.74 |
| Mar 22 2016 |
10326 |
415.74 |
| Mar 15 2016 |
10323 |
415.74 |
| Mar 08 2016 |
10332 |
415.74 |
| Mar 01 2016 |
10329 |
415.74 |
| Feb 23 2016 |
10322 |
415.74 |
| Feb 16 2016 |
10285 |
415.74 |
| Feb 09 2016 |
10285 |
415.74 |
| Feb 02 2016 |
10230 |
415.74 |
| Jan 26 2016 |
10252 |
415.74 |
| Jan 19 2016 |
10262 |
415.74 |
| Jan 12 2016 |
9904 |
415.74 |
| Jan 05 2016 |
10197 |
415.74 |
| Dec 29 2015 |
10214 |
415.74 |
| Dec 22 2015 |
10089 |
415.74 |
| Dec 15 2015 |
9988 |
415.74 |
| Dec 08 2015 |
10174 |
415.74 |
| Dec 01 2015 |
12050 |
434.26 |
| Nov 24 2015 |
11951 |
434.26 |
| Nov 17 2015 |
11681 |
434.26 |
| Nov 10 2015 |
11604 |
434.26 |
| Nov 03 2015 |
11609 |
434.26 |
| Oct 27 2015 |
14692 |
462.96 |
| Oct 20 2015 |
14599 |
462.96 |
| Oct 13 2015 |
14056 |
462.96 |
| Oct 06 2015 |
15543 |
477.31 |
| Sep 29 2015 |
22985 |
549.25 |
| Sep 22 2015 |
505 |
549.25 |
| Sep 15 2015 |
6925 |
515.52 |
| Sep 14 2015 |
18926 |
515.52 |
| Sep 07 2015 |
19850 |
524.82 |
| Aug 31 2015 |
19889 |
524.82 |
| Aug 24 2015 |
19798 |
524.82 |
| Aug 17 2015 |
19831 |
524.82 |
| Aug 10 2015 |
19847 |
524.82 |
| Aug 03 2015 |
19846 |
524.82 |
| Jul 27 2015 |
19846 |
524.82 |
| Jul 20 2015 |
19845 |
524.82 |
| Jul 13 2015 |
19845 |
524.82 |
| Jul 06 2015 |
19845 |
524.82 |
| Jun 29 2015 |
19845 |
524.82 |
| Jun 22 2015 |
19845 |
524.82 |
| Jun 15 2015 |
19845 |
524.82 |
| Jun 08 2015 |
19981 |
524.82 |
| Jun 01 2015 |
19981 |
524.82 |
| May 25 2015 |
19981 |
524.82 |
| May 18 2015 |
19981 |
524.82 |
| May 11 2015 |
19981 |
524.82 |
| May 04 2015 |
19981 |
524.82 |
| Apr 27 2015 |
19962 |
524.82 |
| Apr 20 2015 |
19948 |
524.82 |
| Apr 13 2015 |
19947 |
524.82 |
| Apr 06 2015 |
19980 |
524.82 |
| Mar 30 2015 |
19980 |
524.82 |
| Mar 23 2015 |
20001 |
524.82 |
| Mar 16 2015 |
19987 |
524.82 |
| Mar 09 2015 |
19986 |
524.82 |
| Mar 02 2015 |
19976 |
524.82 |
| Feb 23 2015 |
19841 |
524.82 |
| Feb 16 2015 |
19815 |
524.82 |
| Feb 09 2015 |
19825 |
524.82 |
| Feb 02 2015 |
19833 |
524.82 |
| Jan 26 2015 |
19822 |
524.82 |
| Jan 19 2015 |
19803 |
524.82 |
| Jan 12 2015 |
19667 |
524.82 |
| Jan 05 2015 |
19969 |
524.82 |
| Dec 29 2014 |
19971 |
524.82 |
| Dec 22 2014 |
20015 |
524.82 |
| Dec 15 2014 |
19720 |
524.82 |
| Dec 08 2014 |
19892 |
524.82 |
| Dec 01 2014 |
20030 |
524.82 |
| Nov 24 2014 |
20036 |
524.82 |
| Nov 17 2014 |
20228 |
524.82 |
| Nov 10 2014 |
20427 |
525.3 |
| Nov 03 2014 |
23369 |
556.5 |
| Oct 27 2014 |
20279 |
524.65 |
| Oct 20 2014 |
17006 |
491.61 |
| Oct 13 2014 |
16882 |
491.61 |
| Oct 06 2014 |
16641 |
491.61 |
| Sep 29 2014 |
13719 |
461.29 |
| Sep 22 2014 |
16165 |
484.01 |
| Sep 15 2014 |
16033 |
484.01 |
| Sep 08 2014 |
16006 |
484.01 |
| Sep 01 2014 |
16059 |
484.01 |
| Aug 25 2014 |
16075 |
484.01 |
| Aug 18 2014 |
16081 |
484.01 |
| Aug 11 2014 |
16081 |
484.01 |
| Aug 04 2014 |
16081 |
484.01 |
| Jul 28 2014 |
16081 |
484.01 |
| Jul 21 2014 |
16100 |
484.01 |
| Jul 14 2014 |
16100 |
484.01 |
| Jul 07 2014 |
16100 |
484.01 |
| Jun 30 2014 |
16100 |
484.01 |
| Jun 23 2014 |
16100 |
484.01 |
| Jun 16 2014 |
16100 |
484.01 |
| Jun 09 2014 |
16100 |
484.01 |
| Jun 02 2014 |
16100 |
484.01 |
| May 26 2014 |
16100 |
484.01 |
| May 19 2014 |
16100 |
484.01 |
| May 12 2014 |
16102 |
484.01 |
| May 05 2014 |
16102 |
484.01 |
| Apr 28 2014 |
16103 |
484.01 |
| Apr 21 2014 |
16103 |
484.01 |
| Apr 14 2014 |
16124 |
484.01 |
| Apr 07 2014 |
16124 |
484.01 |
| Mar 31 2014 |
16125 |
484.01 |
| Mar 24 2014 |
16125 |
484.01 |
| Mar 17 2014 |
16125 |
484.01 |
| Mar 10 2014 |
16125 |
484.01 |
| Mar 03 2014 |
16125 |
484.01 |
| Feb 24 2014 |
16120 |
484.01 |
| Feb 17 2014 |
16134 |
484.01 |
| Feb 10 2014 |
16133 |
484.01 |
| Feb 03 2014 |
16120 |
484.01 |
| Jan 27 2014 |
16186 |
484.01 |
| Jan 20 2014 |
16147 |
484.01 |
| Jan 13 2014 |
15956 |
484.01 |
| Jan 06 2014 |
15925 |
484.01 |
| Dec 30 2013 |
16069 |
484.01 |
| Dec 23 2013 |
15852 |
484.01 |
| Dec 16 2013 |
15690 |
484.01 |
| Dec 09 2013 |
15697 |
484.01 |
| Dec 02 2013 |
15921 |
484.01 |
| Nov 25 2013 |
16159 |
484.01 |
| Nov 18 2013 |
16272 |
484.01 |
| Nov 11 2013 |
16263 |
484.01 |
| Nov 04 2013 |
17641 |
499.11 |
| Oct 28 2013 |
16564 |
489.51 |
| Oct 21 2013 |
16243 |
489.51 |
| Oct 14 2013 |
16215 |
489.51 |
| Oct 07 2013 |
19947 |
530.15 |
| Sep 30 2013 |
19824 |
530.15 |
| Sep 23 2013 |
19802 |
530.15 |
