| Dec 02 2021 |
4544 |
430.92 |
| Nov 25 2021 |
4584 |
430.92 |
| Nov 18 2021 |
4792 |
430.92 |
| Nov 11 2021 |
5756 |
451.77 |
| Nov 04 2021 |
5748 |
451.77 |
| Oct 28 2021 |
7072 |
453.67 |
| Oct 21 2021 |
7316 |
460.75 |
| Oct 14 2021 |
7410 |
460.75 |
| Oct 07 2021 |
7470 |
463.87 |
| Sep 30 2021 |
7629 |
463.87 |
| Sep 23 2021 |
7812 |
463.87 |
| Sep 16 2021 |
8002 |
463.87 |
| Sep 09 2021 |
8007 |
461.58 |
| Sep 02 2021 |
8152 |
461.58 |
| Aug 26 2021 |
8173 |
461.58 |
| Aug 19 2021 |
8188 |
461.58 |
| Aug 12 2021 |
8208 |
461.58 |
| Aug 05 2021 |
8223 |
461.58 |
| Jul 29 2021 |
8229 |
461.58 |
| Jun 03 2021 |
8086 |
461.58 |
| Dec 04 2020 |
5701 |
430.92 |
| Nov 27 2020 |
5668 |
430.92 |
| Nov 20 2020 |
6650 |
430.92 |
| Nov 13 2020 |
8314 |
451.77 |
| Nov 06 2020 |
8955 |
451.77 |
| Oct 30 2020 |
9763 |
453.67 |
| Oct 23 2020 |
10895 |
460.75 |
| Oct 16 2020 |
11474 |
460.75 |
| Oct 09 2020 |
12262 |
463.87 |
| Oct 02 2020 |
12700 |
463.87 |
| Sep 25 2020 |
12988 |
463.87 |
| Sep 18 2020 |
13348 |
463.87 |
| Sep 11 2020 |
13374 |
461.58 |
| Sep 04 2020 |
13610 |
461.58 |
| Aug 28 2020 |
13708 |
461.58 |
| Aug 21 2020 |
13754 |
461.58 |
| Aug 14 2020 |
13769 |
461.58 |
| Aug 07 2020 |
13888 |
461.58 |
| Jul 31 2020 |
13944 |
461.58 |
| Jul 24 2020 |
13944 |
461.58 |
| Jul 17 2020 |
13965 |
461.58 |
| Jul 10 2020 |
13997 |
461.58 |
| Jul 03 2020 |
14060 |
461.58 |
| Jun 26 2020 |
14060 |
461.58 |
| Jun 19 2020 |
14060 |
461.58 |
| Jun 12 2020 |
14069 |
461.58 |
| Jun 05 2020 |
14091 |
461.58 |
| May 29 2020 |
14109 |
461.58 |
| May 22 2020 |
14155 |
461.58 |
| May 15 2020 |
14155 |
461.58 |
| May 08 2020 |
14160 |
461.58 |
| May 01 2020 |
14167 |
461.58 |
| Apr 24 2020 |
14217 |
461.58 |
| Apr 17 2020 |
14217 |
461.58 |
| Apr 10 2020 |
14217 |
461.58 |
| Apr 03 2020 |
14217 |
461.58 |
| Mar 27 2020 |
14217 |
461.58 |
| Mar 20 2020 |
14228 |
461.58 |
| Mar 13 2020 |
14228 |
461.58 |
| Mar 06 2020 |
14228 |
461.58 |
| Feb 28 2020 |
14198 |
461.58 |
| Feb 21 2020 |
14249 |
461.58 |
| Feb 14 2020 |
14259 |
461.58 |
| Feb 07 2020 |
14284 |
461.58 |
| Jan 31 2020 |
14305 |
461.58 |
| Jan 24 2020 |
13941 |
461.58 |
| Jan 17 2020 |
13982 |
461.58 |
| Jan 10 2020 |
14621 |
461.58 |
| Jan 03 2020 |
14513 |
461.58 |
| Dec 27 2019 |
14535 |
461.58 |
| Dec 20 2019 |
14560 |
461.58 |
| Dec 13 2019 |
14617 |
461.58 |
| Dec 06 2019 |
15430 |
471.79 |
| Nov 29 2019 |
15787 |
471.79 |
| Nov 22 2019 |
15857 |
471.79 |
| Nov 15 2019 |
16170 |
473.67 |
| Nov 08 2019 |
16385 |
473.67 |
| Nov 01 2019 |
16910 |
478.38 |
| Oct 25 2019 |
16918 |
478.38 |
| Oct 18 2019 |
16577 |
478.38 |
| Oct 11 2019 |
16922 |
479.39 |
| Oct 04 2019 |
17028 |
479.39 |
| Sep 27 2019 |
16990 |
479.39 |
| Sep 20 2019 |
17632 |
488.26 |
| Sep 13 2019 |
14652 |
458.32 |
| Sep 06 2019 |
18202 |
499.16 |
| Aug 30 2019 |
18254 |
499.16 |
| Aug 23 2019 |
18267 |
499.16 |
| Aug 16 2019 |
18117 |
499.16 |
| Aug 09 2019 |
18117 |
499.16 |
| Aug 02 2019 |
18126 |
499.16 |
| Jul 26 2019 |
18136 |
499.16 |
| Jul 19 2019 |
18155 |
499.16 |
| Jul 12 2019 |
18190 |
499.16 |
| Jul 05 2019 |
18199 |
499.16 |
| Jun 28 2019 |
18244 |
499.16 |
| Jun 21 2019 |
18272 |
499.16 |
| Jun 14 2019 |
18269 |
499.16 |
| Jun 07 2019 |
18248 |
499.16 |
| May 31 2019 |
18279 |
499.16 |
| May 24 2019 |
18282 |
499.16 |
| May 17 2019 |
18312 |
499.16 |
| May 10 2019 |
18303 |
499.16 |
| May 03 2019 |
18324 |
499.16 |
| Apr 26 2019 |
18320 |
499.16 |
| Apr 19 2019 |
18320 |
499.16 |
| Apr 12 2019 |
18324 |
499.16 |
| Apr 05 2019 |
18324 |
499.16 |
| Mar 29 2019 |
18325 |
499.16 |
| Mar 22 2019 |
18313 |
499.16 |
| Mar 15 2019 |
18322 |
499.16 |
| Mar 08 2019 |
18245 |
499.16 |
| Mar 01 2019 |
18251 |
499.16 |
| Feb 22 2019 |
18244 |
499.16 |
| Feb 15 2019 |
18256 |
499.16 |
| Feb 08 2019 |
18230 |
499.16 |
| Feb 01 2019 |
18258 |
499.16 |
| Jan 25 2019 |
18269 |
499.16 |
| Jan 18 2019 |
17798 |
499.16 |
| Jan 11 2019 |
18428 |
499.16 |
| Jan 04 2019 |
18549 |
499.16 |
| Dec 28 2018 |
18518 |
499.16 |
| Dec 21 2018 |
18402 |
499.16 |
| Dec 14 2018 |
18533 |
499.16 |
| Dec 07 2018 |
18737 |
499.16 |
| Nov 30 2018 |
19000 |
499.16 |
| Nov 23 2018 |
19218 |
499.16 |
| Nov 16 2018 |
19592 |
499.16 |
| Nov 09 2018 |
19696 |
499.16 |
| Nov 02 2018 |
19791 |
499.16 |
| Oct 26 2018 |
19550 |
499.16 |
| Oct 19 2018 |
19622 |
499.16 |
| Oct 12 2018 |
19704 |
500.9 |
| Oct 05 2018 |
19395 |
500.9 |
| Sep 28 2018 |
19450 |
500.9 |
| Sep 21 2018 |
19453 |
500.9 |
| Sep 14 2018 |
23254 |
543.47 |
| Oct 13 2017 |
29864 |
607.68 |
| Oct 06 2017 |
29529 |
607.68 |
| Sep 29 2017 |
29519 |
607.68 |
| Sep 22 2017 |
29328 |
607.68 |
| Sep 15 2017 |
26864 |
578.46 |
| Sep 08 2017 |
26582 |
578.46 |
| Sep 01 2017 |
26625 |
578.46 |
| Aug 25 2017 |
26606 |
578.46 |
| Aug 18 2017 |
26636 |
578.46 |
| Aug 11 2017 |
26494 |
578.46 |
| Aug 04 2017 |
26525 |
578.46 |
| Jul 28 2017 |
26522 |
578.46 |
| Jul 21 2017 |
26552 |
578.46 |
| Jul 14 2017 |
26552 |
578.46 |
| Jul 07 2017 |
26545 |
578.46 |
| Jun 30 2017 |
26554 |
578.46 |
| Jun 23 2017 |
26551 |
578.46 |
| Jun 16 2017 |
26551 |
578.46 |
| Jun 09 2017 |
26522 |
578.46 |
| Jun 02 2017 |
26528 |
578.46 |
| May 26 2017 |
26318 |
578.46 |
| May 19 2017 |
26364 |
578.46 |
| May 12 2017 |
26299 |
578.46 |
| May 05 2017 |
26195 |
578.46 |
| Apr 28 2017 |
26155 |
578.46 |
| Apr 21 2017 |
26126 |
578.46 |
| Apr 14 2017 |
26169 |
578.46 |
| Apr 07 2017 |
26170 |
578.46 |
| Mar 31 2017 |
26169 |
578.46 |
| Mar 24 2017 |
26171 |
578.46 |
| Mar 17 2017 |
26163 |
578.46 |
| Mar 10 2017 |
26180 |
578.46 |
| Mar 03 2017 |
26180 |
578.46 |
| Feb 24 2017 |
26186 |
578.46 |
| Feb 17 2017 |
26204 |
578.46 |
| Feb 10 2017 |
26232 |
578.46 |
| Feb 03 2017 |
26224 |
578.46 |
| Jan 27 2017 |
26189 |
578.46 |
| Jan 20 2017 |
26201 |
578.46 |
| Jan 13 2017 |
26233 |
578.46 |
| Jan 06 2017 |
26559 |
578.46 |
| Dec 30 2016 |
26653 |
578.46 |
| Dec 23 2016 |
26644 |
578.46 |
| Dec 16 2016 |
26686 |
578.46 |
| Dec 09 2016 |
26908 |
578.46 |
| Dec 02 2016 |
27486 |
578.46 |
| Nov 25 2016 |
27383 |
578.46 |
| Nov 18 2016 |
27933 |
578.46 |
| Nov 11 2016 |
28394 |
578.46 |
| Nov 04 2016 |
28588 |
578.46 |
| Oct 28 2016 |
28655 |
578.46 |
| Oct 21 2016 |
26707 |
557.12 |
| Oct 14 2016 |
24131 |
531.85 |
| Oct 07 2016 |
24484 |
536.79 |
| Sep 30 2016 |
24137 |
533.79 |
| Sep 23 2016 |
23659 |
533.79 |
| Sep 16 2016 |
22719 |
528.64 |
| Sep 09 2016 |
22451 |
528.64 |
| Sep 02 2016 |
22360 |
528.64 |
| Aug 26 2016 |
22387 |
528.64 |
| Aug 19 2016 |
21959 |
528.64 |
| Aug 12 2016 |
21943 |
528.64 |
| Aug 05 2016 |
21964 |
528.64 |
| Jul 29 2016 |
21966 |
528.64 |
| Jul 22 2016 |
21938 |
528.64 |
| Jun 28 2016 |
21940 |
528.64 |
| Jun 21 2016 |
22005 |
528.64 |
| Jun 14 2016 |
22005 |
528.64 |
| Jun 07 2016 |
22007 |
528.64 |
| May 31 2016 |
22015 |
528.64 |
| May 24 2016 |
22015 |
528.64 |
| May 17 2016 |
21996 |
528.64 |
| May 10 2016 |
21997 |
528.64 |
| May 03 2016 |
22005 |
528.64 |
| Apr 26 2016 |
21998 |
528.64 |
| Apr 19 2016 |
21963 |
528.64 |
| Apr 12 2016 |
22013 |
528.64 |
| Apr 05 2016 |
22013 |
528.64 |
| Mar 29 2016 |
22013 |
528.64 |
| Mar 22 2016 |
21996 |
528.64 |
| Mar 15 2016 |
21994 |
528.64 |
| Mar 08 2016 |
22015 |
528.64 |
| Mar 01 2016 |
22011 |
528.64 |
| Feb 23 2016 |
22011 |
528.64 |
| Feb 16 2016 |
21938 |
528.64 |
| Feb 09 2016 |
21938 |
528.64 |
| Feb 02 2016 |
21876 |
528.64 |
| Jan 26 2016 |
21914 |
528.64 |
| Jan 19 2016 |
21922 |
528.64 |
| Jan 12 2016 |
21481 |
528.64 |
| Jan 05 2016 |
21919 |
528.64 |
| Dec 29 2015 |
21946 |
528.64 |
| Dec 22 2015 |
21773 |
528.64 |
| Dec 15 2015 |
21672 |
528.64 |
| Dec 08 2015 |
21714 |
525.76 |
| Dec 01 2015 |
21814 |
525.76 |
| Nov 24 2015 |
21612 |
525.76 |
| Nov 17 2015 |
22415 |
538.38 |
| Nov 10 2015 |
22459 |
538.38 |
| Nov 03 2015 |
22509 |
538.38 |
| Oct 27 2015 |
21139 |
523.33 |
| Oct 20 2015 |
21127 |
523.33 |
| Oct 13 2015 |
16760 |
488.33 |
| Oct 06 2015 |
16894 |
489.75 |
| Sep 29 2015 |
16132 |
482.3 |
| Sep 22 2015 |
8826 |
482.3 |
| Sep 15 2015 |
23420 |
454.58 |
| Sep 14 2015 |
12838 |
454.58 |
| Sep 07 2015 |
11619 |
442.22 |
| Aug 31 2015 |
11598 |
442.22 |
| Aug 24 2015 |
11527 |
442.22 |
| Aug 17 2015 |
11549 |
442.22 |
| Aug 10 2015 |
11559 |
442.22 |
| Aug 03 2015 |
11559 |
442.22 |
| Jul 27 2015 |
11559 |
442.22 |
| Jul 20 2015 |
11558 |
442.22 |
| Jul 13 2015 |
11558 |
442.22 |
| Jul 06 2015 |
11558 |
442.22 |
| Jun 29 2015 |
11558 |
442.22 |
| Jun 22 2015 |
11558 |
442.22 |
| Jun 15 2015 |
11557 |
442.22 |
| Jun 08 2015 |
11643 |
442.22 |
| Jun 01 2015 |
11643 |
442.22 |
| May 25 2015 |
11643 |
442.22 |
| May 18 2015 |
11643 |
442.22 |
| May 11 2015 |
11643 |
442.22 |
| May 04 2015 |
11643 |
442.22 |
| Apr 27 2015 |
11633 |
442.22 |
| Apr 20 2015 |
11624 |
442.22 |
| Apr 13 2015 |
11624 |
442.22 |
| Apr 06 2015 |
11645 |
442.22 |
| Mar 30 2015 |
11645 |
442.22 |
| Mar 23 2015 |
11658 |
442.22 |
| Mar 16 2015 |
11650 |
442.22 |
| Mar 09 2015 |
11649 |
442.22 |
| Mar 02 2015 |
11638 |
442.22 |
| Feb 23 2015 |
11552 |
442.22 |
| Feb 16 2015 |
11539 |
442.22 |
| Feb 09 2015 |
11549 |
442.22 |
| Feb 02 2015 |
11555 |
442.22 |
| Jan 26 2015 |
11544 |
442.22 |
| Jan 19 2015 |
11529 |
442.22 |
| Jan 12 2015 |
11419 |
442.22 |
| Jan 05 2015 |
11693 |
442.22 |
| Dec 29 2014 |
11667 |
442.22 |
| Dec 22 2014 |
11711 |
442.22 |
| Dec 15 2014 |
11508 |
442.22 |
| Dec 08 2014 |
11586 |
442.22 |
| Dec 01 2014 |
11621 |
442.22 |
| Nov 24 2014 |
11626 |
442.22 |
| Nov 17 2014 |
11733 |
442.22 |
| Nov 10 2014 |
11795 |
442.22 |
| Nov 03 2014 |
11752 |
442.98 |
| Oct 27 2014 |
12483 |
450.33 |
| Oct 20 2014 |
13985 |
463.32 |
| Oct 13 2014 |
13893 |
463.32 |
| Oct 06 2014 |
16574 |
491.1 |
| Sep 29 2014 |
16792 |
491.1 |
| Sep 22 2014 |
17015 |
492.47 |
| Sep 15 2014 |
17851 |
501.76 |
| Sep 08 2014 |
17662 |
500.87 |
| Sep 01 2014 |
17730 |
500.87 |
| Aug 25 2014 |
17754 |
500.87 |
| Aug 18 2014 |
17756 |
500.87 |
| Aug 11 2014 |
17756 |
500.87 |
| Aug 04 2014 |
17756 |
500.87 |
| Jul 28 2014 |
17756 |
500.87 |
| Jul 21 2014 |
17774 |
500.87 |
| Jul 14 2014 |
17774 |
500.87 |
| Jul 07 2014 |
17774 |
500.87 |
| Jun 30 2014 |
17774 |
500.87 |
| Jun 23 2014 |
17774 |
500.87 |
| Jun 16 2014 |
17774 |
500.87 |
| Jun 09 2014 |
17774 |
500.87 |
| Jun 02 2014 |
17774 |
500.87 |
| May 26 2014 |
17774 |
500.87 |
| May 19 2014 |
17774 |
500.87 |
| May 12 2014 |
17776 |
500.87 |
| May 05 2014 |
17776 |
500.87 |
| Apr 28 2014 |
17777 |
500.87 |
| Apr 21 2014 |
17777 |
500.87 |
| Apr 14 2014 |
17792 |
500.87 |
| Apr 07 2014 |
17792 |
500.87 |
| Mar 31 2014 |
17793 |
500.87 |
| Mar 24 2014 |
17793 |
500.87 |
| Mar 17 2014 |
17793 |
500.87 |
| Mar 10 2014 |
17793 |
500.87 |
| Mar 03 2014 |
17793 |
500.87 |
| Feb 24 2014 |
17788 |
500.87 |
| Feb 17 2014 |
17805 |
500.87 |
| Feb 10 2014 |
17805 |
500.87 |
| Feb 03 2014 |
17793 |
500.87 |
| Jan 27 2014 |
17865 |
500.87 |
| Jan 20 2014 |
17826 |
500.87 |
| Jan 13 2014 |
17639 |
500.87 |
| Jan 06 2014 |
17582 |
500.87 |
| Dec 30 2013 |
17728 |
500.87 |
| Dec 23 2013 |
17505 |
500.87 |
| Dec 16 2013 |
17311 |
500.87 |
| Dec 09 2013 |
17333 |
500.87 |
| Dec 02 2013 |
17541 |
500.87 |
| Nov 25 2013 |
17834 |
500.87 |
| Nov 18 2013 |
17975 |
500.87 |
| Nov 11 2013 |
17957 |
500.87 |
| Nov 04 2013 |
18347 |
506.15 |
| Oct 28 2013 |
15287 |
477.21 |
| Oct 21 2013 |
15001 |
477.21 |
| Oct 14 2013 |
14994 |
477.21 |
| Oct 07 2013 |
14886 |
477.21 |
| Sep 30 2013 |
16840 |
497.33 |
| Sep 23 2013 |
16788 |
497.33 |
