| Sep 29 2014 |
33078 |
738.67 |
| Sep 22 2014 |
33245 |
739.95 |
| Sep 15 2014 |
32815 |
739.95 |
| Sep 08 2014 |
32094 |
711.6 |
| Sep 01 2014 |
32208 |
711.6 |
| Aug 25 2014 |
32262 |
711.6 |
| Aug 18 2014 |
32282 |
711.6 |
| Aug 11 2014 |
32281 |
711.6 |
| Aug 04 2014 |
32281 |
711.6 |
| Jul 28 2014 |
32281 |
711.6 |
| Jul 21 2014 |
32299 |
711.6 |
| Jul 14 2014 |
32300 |
711.6 |
| Jul 07 2014 |
32300 |
711.6 |
| Jun 30 2014 |
32300 |
711.6 |
| Jun 23 2014 |
32300 |
711.6 |
| Jun 16 2014 |
32300 |
711.6 |
| Jun 09 2014 |
32300 |
711.6 |
| Jun 02 2014 |
32300 |
711.6 |
| May 26 2014 |
32300 |
711.6 |
| May 19 2014 |
32300 |
711.6 |
| May 12 2014 |
32301 |
711.6 |
| May 05 2014 |
32301 |
711.6 |
| Apr 28 2014 |
32302 |
711.6 |
| Apr 21 2014 |
32302 |
711.6 |
| Apr 14 2014 |
32304 |
711.6 |
| Apr 07 2014 |
32304 |
711.6 |
| Mar 31 2014 |
32305 |
711.6 |
| Mar 24 2014 |
32305 |
711.6 |
| Mar 17 2014 |
32305 |
711.6 |
| Mar 10 2014 |
32304 |
711.6 |
| Mar 03 2014 |
32304 |
711.6 |
| Feb 24 2014 |
32298 |
711.6 |
| Feb 17 2014 |
32319 |
711.6 |
| Feb 10 2014 |
32317 |
711.6 |
| Feb 03 2014 |
32314 |
711.6 |
| Jan 27 2014 |
32367 |
711.6 |
| Jan 20 2014 |
32295 |
711.6 |
| Jan 13 2014 |
32117 |
711.6 |
| Jan 06 2014 |
32055 |
711.6 |
| Dec 30 2013 |
32248 |
711.6 |
| Dec 23 2013 |
32042 |
711.6 |
| Dec 16 2013 |
31756 |
711.6 |
| Dec 09 2013 |
31803 |
711.6 |
| Dec 02 2013 |
32149 |
711.6 |
| Nov 25 2013 |
32656 |
711.6 |
| Nov 18 2013 |
32622 |
711.6 |
| Nov 11 2013 |
32717 |
711.6 |
| Nov 04 2013 |
32611 |
711.6 |
| Oct 28 2013 |
32228 |
711.6 |
| Oct 21 2013 |
31433 |
711.6 |
| Oct 14 2013 |
31504 |
711.6 |
| Oct 07 2013 |
30754 |
698.06 |
| Sep 30 2013 |
29003 |
654.89 |
| Sep 23 2013 |
28966 |
654.89 |
