| Dec 02 2016 |
21035 |
509.17 |
| Nov 25 2016 |
20914 |
509.17 |
| Nov 18 2016 |
21207 |
509.17 |
| Nov 11 2016 |
16946 |
467.18 |
| Nov 04 2016 |
16696 |
464.97 |
| Oct 28 2016 |
17678 |
474.34 |
| Oct 21 2016 |
17819 |
474.34 |
| Oct 14 2016 |
16692 |
465.49 |
| Oct 07 2016 |
16597 |
465.49 |
| Sep 30 2016 |
16581 |
465.49 |
| Sep 23 2016 |
16281 |
465.49 |
| Sep 16 2016 |
15968 |
465.49 |
| Sep 09 2016 |
15828 |
465.49 |
| Sep 02 2016 |
15764 |
465.49 |
| Aug 26 2016 |
15795 |
465.49 |
| Aug 19 2016 |
15464 |
465.49 |
| Aug 12 2016 |
15451 |
465.49 |
| Aug 05 2016 |
15469 |
465.49 |
| Jul 29 2016 |
15470 |
465.49 |
| Jul 22 2016 |
15448 |
465.49 |
| Jun 28 2016 |
15450 |
465.49 |
| Jun 21 2016 |
15507 |
465.49 |
| Jun 14 2016 |
15507 |
465.49 |
| Jun 07 2016 |
15508 |
465.49 |
| May 31 2016 |
15518 |
465.49 |
| May 24 2016 |
15518 |
465.49 |
| May 17 2016 |
15504 |
465.49 |
| May 10 2016 |
15504 |
465.49 |
| May 03 2016 |
15505 |
465.49 |
| Apr 26 2016 |
15505 |
465.49 |
| Apr 19 2016 |
15485 |
465.49 |
| Apr 12 2016 |
15521 |
465.49 |
| Apr 05 2016 |
15521 |
465.49 |
| Mar 29 2016 |
15521 |
465.49 |
| Mar 22 2016 |
15512 |
465.49 |
| Mar 15 2016 |
15510 |
465.49 |
| Mar 08 2016 |
15526 |
465.49 |
| Mar 01 2016 |
15523 |
465.49 |
| Feb 23 2016 |
15520 |
465.49 |
| Feb 16 2016 |
15462 |
465.49 |
| Feb 09 2016 |
15462 |
465.49 |
| Feb 02 2016 |
15407 |
465.49 |
| Jan 26 2016 |
15445 |
465.49 |
| Jan 19 2016 |
15452 |
465.49 |
| Jan 12 2016 |
15019 |
465.49 |
| Jan 05 2016 |
15394 |
465.49 |
| Dec 29 2015 |
15402 |
465.49 |
| Dec 22 2015 |
15269 |
465.49 |
| Dec 15 2015 |
15153 |
465.49 |
| Dec 08 2015 |
15389 |
465.49 |
| Dec 01 2015 |
15108 |
462.92 |
| Nov 24 2015 |
14992 |
462.92 |
| Nov 17 2015 |
14692 |
462.92 |
| Nov 10 2015 |
16010 |
475.43 |
| Nov 03 2015 |
14332 |
459.72 |
| Oct 27 2015 |
14350 |
459.72 |
| Oct 20 2015 |
14265 |
459.72 |
| Oct 13 2015 |
14396 |
466.2 |
| Oct 06 2015 |
14382 |
466.2 |
| Sep 29 2015 |
14464 |
466.2 |
| Sep 22 2015 |
27982 |
466.2 |
| Sep 15 2015 |
3873 |
464.07 |
| Sep 14 2015 |
13788 |
464.07 |
| Sep 07 2015 |
14250 |
468.74 |
| Aug 31 2015 |
14263 |
468.74 |
| Aug 24 2015 |
14186 |
468.74 |
| Aug 17 2015 |
14206 |
468.74 |
| Aug 10 2015 |
14219 |
468.74 |
| Aug 03 2015 |
14219 |
468.74 |
| Jul 27 2015 |
14219 |
468.74 |
| Jul 20 2015 |
14218 |
468.74 |
| Jul 13 2015 |
14218 |
468.74 |
| Jul 06 2015 |
14218 |
468.74 |
| Jun 29 2015 |
14218 |
468.74 |
| Jun 22 2015 |
14218 |
468.74 |
| Jun 15 2015 |
14218 |
468.74 |
| Jun 08 2015 |
14319 |
468.74 |
| Jun 01 2015 |
14319 |
468.74 |
| May 25 2015 |
14319 |
468.74 |
| May 18 2015 |
14319 |
468.74 |
| May 11 2015 |
14319 |
468.74 |
| May 04 2015 |
14319 |
468.74 |
| Apr 27 2015 |
14305 |
468.74 |
| Apr 20 2015 |
14292 |
468.74 |
| Apr 13 2015 |
14292 |
468.74 |
| Apr 06 2015 |
14315 |
468.74 |
| Mar 30 2015 |
14315 |
468.74 |
| Mar 23 2015 |
14332 |
468.74 |
| Mar 16 2015 |
14325 |
468.74 |
| Mar 09 2015 |
14324 |
468.74 |
| Mar 02 2015 |
14308 |
468.74 |
| Feb 23 2015 |
14207 |
468.74 |
| Feb 16 2015 |
14189 |
468.74 |
| Feb 09 2015 |
14200 |
468.74 |
| Feb 02 2015 |
14207 |
468.74 |
| Jan 26 2015 |
14194 |
468.74 |
| Jan 19 2015 |
14175 |
468.74 |
| Jan 12 2015 |
14064 |
468.74 |
| Jan 05 2015 |
14348 |
468.74 |
| Dec 29 2014 |
14340 |
468.74 |
| Dec 22 2014 |
14381 |
468.74 |
| Dec 15 2014 |
15058 |
478.04 |
| Dec 08 2014 |
15195 |
478.04 |
| Dec 01 2014 |
16699 |
492.49 |
| Nov 24 2014 |
16716 |
492.49 |
| Nov 17 2014 |
17466 |
498.38 |
| Nov 10 2014 |
17596 |
498.38 |
| Nov 03 2014 |
19337 |
515.94 |
| Oct 27 2014 |
21477 |
537.05 |
| Oct 20 2014 |
21648 |
536.82 |
| Oct 13 2014 |
24090 |
564.24 |
| Oct 06 2014 |
25321 |
582.49 |
| Sep 29 2014 |
25482 |
582.49 |
| Sep 22 2014 |
28740 |
620.98 |
| Sep 15 2014 |
28409 |
620.98 |
| Sep 08 2014 |
27376 |
611.45 |
| Sep 01 2014 |
27468 |
611.45 |
| Aug 25 2014 |
27527 |
611.45 |
| Aug 18 2014 |
27543 |
611.45 |
| Aug 11 2014 |
27542 |
611.45 |
| Aug 04 2014 |
27542 |
611.45 |
| Jul 28 2014 |
27542 |
611.45 |
| Jul 21 2014 |
27560 |
611.45 |
| Jul 14 2014 |
27561 |
611.45 |
| Jul 07 2014 |
27561 |
611.45 |
| Jun 30 2014 |
27561 |
611.45 |
| Jun 23 2014 |
27561 |
611.45 |
| Jun 16 2014 |
27561 |
611.45 |
| Jun 09 2014 |
27561 |
611.45 |
| Jun 02 2014 |
27561 |
611.45 |
| May 26 2014 |
27561 |
611.45 |
| May 19 2014 |
27561 |
611.45 |
| May 12 2014 |
27562 |
611.45 |
| May 05 2014 |
27562 |
611.45 |
| Apr 28 2014 |
27563 |
611.45 |
| Apr 21 2014 |
27563 |
611.45 |
| Apr 14 2014 |
27577 |
611.45 |
| Apr 07 2014 |
27577 |
611.45 |
| Mar 31 2014 |
27578 |
611.45 |
| Mar 24 2014 |
27578 |
611.45 |
| Mar 17 2014 |
27578 |
611.45 |
| Mar 10 2014 |
27577 |
611.45 |
| Mar 03 2014 |
27577 |
611.45 |
| Feb 24 2014 |
27571 |
611.45 |
| Feb 17 2014 |
27592 |
611.45 |
| Feb 10 2014 |
27590 |
611.45 |
| Feb 03 2014 |
27586 |
611.45 |
| Jan 27 2014 |
27645 |
611.45 |
| Jan 20 2014 |
27589 |
611.45 |
| Jan 13 2014 |
27416 |
611.45 |
| Jan 06 2014 |
27351 |
611.45 |
| Dec 30 2013 |
27518 |
611.45 |
| Dec 23 2013 |
27312 |
611.45 |
| Dec 16 2013 |
27074 |
611.45 |
| Dec 09 2013 |
27114 |
611.45 |
| Dec 02 2013 |
27400 |
611.45 |
| Nov 25 2013 |
27884 |
611.45 |
| Nov 18 2013 |
27914 |
611.45 |
| Nov 11 2013 |
27948 |
611.45 |
| Nov 04 2013 |
27823 |
611.26 |
| Oct 28 2013 |
26734 |
601.41 |
| Oct 21 2013 |
26082 |
601.41 |
| Oct 14 2013 |
26974 |
612.57 |
| Oct 07 2013 |
25050 |
593.14 |
| Sep 30 2013 |
24899 |
593.14 |
| Sep 23 2013 |
24845 |
593.14 |
