| Nov 04 2016 |
23981 |
531.24 |
| Oct 28 2016 |
24002 |
531.24 |
| Oct 21 2016 |
25844 |
548.51 |
| Oct 14 2016 |
25856 |
548.51 |
| Oct 07 2016 |
25700 |
548.51 |
| Sep 30 2016 |
25655 |
548.51 |
| Sep 23 2016 |
26461 |
561.91 |
| Sep 16 2016 |
26010 |
561.91 |
| Sep 09 2016 |
26813 |
574.78 |
| Sep 02 2016 |
26726 |
574.78 |
| Aug 26 2016 |
26774 |
574.78 |
| Aug 19 2016 |
26276 |
574.78 |
| Aug 12 2016 |
26265 |
574.78 |
| Aug 05 2016 |
26286 |
574.78 |
| Jul 29 2016 |
26288 |
574.78 |
| Jul 22 2016 |
26258 |
574.78 |
| Jun 28 2016 |
26260 |
574.78 |
| Jun 21 2016 |
26334 |
574.78 |
| Jun 14 2016 |
26334 |
574.78 |
| Jun 07 2016 |
26336 |
574.78 |
| May 31 2016 |
26343 |
574.78 |
| May 24 2016 |
26343 |
574.78 |
| May 17 2016 |
26318 |
574.78 |
| May 10 2016 |
26319 |
574.78 |
| May 03 2016 |
26325 |
574.78 |
| Apr 26 2016 |
26320 |
574.78 |
| Apr 19 2016 |
26282 |
574.78 |
| Apr 12 2016 |
26339 |
574.78 |
| Apr 05 2016 |
26339 |
574.78 |
| Mar 29 2016 |
26339 |
574.78 |
| Mar 22 2016 |
26318 |
574.78 |
| Mar 15 2016 |
24109 |
550.77 |
| Mar 08 2016 |
24131 |
550.77 |
| Mar 01 2016 |
24127 |
550.77 |
| Feb 23 2016 |
24124 |
550.77 |
| Feb 16 2016 |
24047 |
550.77 |
| Feb 09 2016 |
24047 |
550.77 |
| Feb 02 2016 |
23990 |
550.77 |
| Jan 26 2016 |
24034 |
550.77 |
| Jan 19 2016 |
24044 |
550.77 |
| Jan 12 2016 |
23597 |
550.77 |
| Jan 05 2016 |
24036 |
550.77 |
| Dec 29 2015 |
24074 |
550.77 |
| Dec 22 2015 |
23885 |
550.77 |
| Dec 15 2015 |
23778 |
550.77 |
| Dec 08 2015 |
24128 |
550.77 |
| Dec 01 2015 |
23560 |
543.94 |
| Nov 24 2015 |
23348 |
543.94 |
| Nov 17 2015 |
23044 |
543.94 |
| Nov 10 2015 |
26176 |
577.12 |
| Nov 03 2015 |
24452 |
557.39 |
| Oct 27 2015 |
24060 |
552.53 |
| Oct 20 2015 |
23633 |
548.8 |
| Oct 13 2015 |
22980 |
548.8 |
| Oct 06 2015 |
22958 |
548.8 |
| Sep 29 2015 |
24182 |
561.14 |
| Sep 22 2015 |
7473 |
561.14 |
| Sep 15 2015 |
13715 |
561.14 |
| Sep 14 2015 |
22101 |
548.8 |
| Sep 07 2015 |
22076 |
548.8 |
| Aug 31 2015 |
22111 |
548.8 |
| Aug 24 2015 |
22017 |
548.8 |
| Aug 17 2015 |
22051 |
548.8 |
| Aug 10 2015 |
22062 |
548.8 |
| Aug 03 2015 |
22061 |
548.8 |
| Jul 27 2015 |
22061 |
548.8 |
| Jul 20 2015 |
22060 |
548.8 |
| Jul 13 2015 |
22060 |
548.8 |
| Jul 06 2015 |
22060 |
548.8 |
| Jun 29 2015 |
22060 |
548.8 |
| Jun 22 2015 |
22060 |
548.8 |
| Jun 15 2015 |
22060 |
548.8 |
| Jun 08 2015 |
22213 |
548.8 |
| Jun 01 2015 |
22213 |
548.8 |
| May 25 2015 |
22213 |
548.8 |
| May 18 2015 |
22213 |
548.8 |
| May 11 2015 |
22213 |
548.8 |
| May 04 2015 |
22213 |
548.8 |
| Apr 27 2015 |
22188 |
548.8 |
| Apr 20 2015 |
22174 |
548.8 |
| Apr 13 2015 |
22173 |
548.8 |
| Apr 06 2015 |
22212 |
548.8 |
| Mar 30 2015 |
22212 |
548.8 |
| Mar 23 2015 |
23416 |
561.14 |
| Mar 16 2015 |
23396 |
561.14 |
| Mar 09 2015 |
23395 |
561.14 |
| Mar 02 2015 |
23384 |
561.14 |
| Feb 23 2015 |
23226 |
561.14 |
| Feb 16 2015 |
23198 |
561.14 |
| Feb 09 2015 |
23209 |
561.14 |
| Feb 02 2015 |
23217 |
561.14 |
| Jan 26 2015 |
23201 |
561.14 |
| Jan 19 2015 |
23171 |
561.14 |
| Jan 12 2015 |
23026 |
561.14 |
| Jan 05 2015 |
23345 |
561.14 |
| Dec 29 2014 |
23352 |
561.14 |
| Dec 22 2014 |
23397 |
561.14 |
| Dec 15 2014 |
23062 |
561.15 |
| Dec 08 2014 |
23324 |
561.15 |
| Dec 01 2014 |
23463 |
561.15 |
| Nov 24 2014 |
23459 |
561.15 |
| Nov 17 2014 |
23685 |
561.15 |
| Nov 10 2014 |
24522 |
568.45 |
| Nov 03 2014 |
25144 |
576.19 |
| Oct 27 2014 |
25476 |
579.88 |
| Oct 20 2014 |
25755 |
581.36 |
| Oct 13 2014 |
26241 |
588.07 |
| Oct 06 2014 |
26364 |
594.96 |
| Sep 29 2014 |
26568 |
594.96 |
| Sep 22 2014 |
26671 |
594.96 |
| Sep 15 2014 |
27314 |
606.47 |
| Sep 08 2014 |
27009 |
606.47 |
| Sep 01 2014 |
27115 |
606.47 |
| Aug 25 2014 |
27168 |
606.47 |
| Aug 18 2014 |
27182 |
606.47 |
| Aug 11 2014 |
27181 |
606.47 |
| Aug 04 2014 |
27181 |
606.47 |
| Jul 28 2014 |
27181 |
606.47 |
| Jul 21 2014 |
27199 |
606.47 |
| Jul 14 2014 |
27200 |
606.47 |
| Jul 07 2014 |
27200 |
606.47 |
| Jun 30 2014 |
27200 |
606.47 |
| Jun 23 2014 |
27200 |
606.47 |
| Jun 16 2014 |
27200 |
606.47 |
| Jun 09 2014 |
27200 |
606.47 |
| Jun 02 2014 |
27200 |
606.47 |
| May 26 2014 |
27200 |
606.47 |
| May 19 2014 |
27200 |
606.47 |
| May 12 2014 |
27201 |
606.47 |
| May 05 2014 |
27201 |
606.47 |
| Apr 28 2014 |
27202 |
606.47 |
| Apr 21 2014 |
27202 |
606.47 |
| Apr 14 2014 |
27215 |
606.47 |
| Apr 07 2014 |
27215 |
606.47 |
| Mar 31 2014 |
27216 |
606.47 |
| Mar 24 2014 |
27216 |
606.47 |
| Mar 17 2014 |
27216 |
606.47 |
| Mar 10 2014 |
27215 |
606.47 |
| Mar 03 2014 |
27215 |
606.47 |
| Feb 24 2014 |
27209 |
606.47 |
| Feb 17 2014 |
27230 |
606.47 |
| Feb 10 2014 |
27228 |
606.47 |
| Feb 03 2014 |
27223 |
606.47 |
| Jan 27 2014 |
27281 |
606.47 |
| Jan 20 2014 |
27227 |
606.47 |
| Jan 13 2014 |
27051 |
606.47 |
| Jan 06 2014 |
26991 |
606.47 |
| Dec 30 2013 |
27162 |
606.47 |
| Dec 23 2013 |
26956 |
606.47 |
| Dec 16 2013 |
26891 |
609.06 |
| Dec 09 2013 |
26931 |
609.06 |
| Dec 02 2013 |
27221 |
609.06 |
| Nov 25 2013 |
28522 |
619.73 |
| Nov 18 2013 |
28524 |
619.73 |
| Nov 11 2013 |
29012 |
625.49 |
| Nov 04 2013 |
31051 |
661.3 |
| Oct 28 2013 |
30327 |
654.03 |
| Oct 21 2013 |
29592 |
654.03 |
| Oct 14 2013 |
29610 |
654.03 |
| Oct 07 2013 |
29554 |
662.3 |
| Sep 30 2013 |
29635 |
669.76 |
| Sep 23 2013 |
29610 |
669.76 |
