| Oct 28 2013 |
27124 |
606.22 |
| Oct 21 2013 |
25505 |
594.23 |
| Oct 14 2013 |
26099 |
601.34 |
| Oct 07 2013 |
25286 |
596.3 |
| Sep 30 2013 |
25136 |
596.3 |
| Sep 23 2013 |
23967 |
581.56 |
| Sep 16 2013 |
22998 |
573.2 |
| Sep 09 2013 |
22691 |
570.98 |
| Sep 02 2013 |
21514 |
552.64 |
| Aug 26 2013 |
21469 |
552.64 |
| Aug 19 2013 |
21489 |
552.64 |
| Aug 12 2013 |
21490 |
552.64 |
| Aug 05 2013 |
21492 |
552.64 |
| Jul 29 2013 |
21493 |
552.64 |
| Jul 22 2013 |
21540 |
552.64 |
| Jul 15 2013 |
21540 |
552.64 |
| Jul 08 2013 |
21540 |
552.64 |
| Jul 01 2013 |
21540 |
552.64 |
| Jun 24 2013 |
21541 |
552.64 |
| Jun 17 2013 |
21541 |
552.64 |
| Jun 10 2013 |
21541 |
552.64 |
| Jun 03 2013 |
21541 |
552.64 |
| May 27 2013 |
21541 |
552.64 |
| May 20 2013 |
21541 |
552.64 |
| May 13 2013 |
21541 |
552.64 |
| May 06 2013 |
21541 |
552.64 |
| Apr 29 2013 |
21541 |
552.64 |
| Apr 22 2013 |
21500 |
552.64 |
| Apr 15 2013 |
21507 |
552.64 |
| Apr 08 2013 |
21507 |
552.64 |
| Apr 01 2013 |
21507 |
552.64 |
| Mar 25 2013 |
21495 |
552.64 |
| Mar 18 2013 |
21495 |
552.64 |
| Mar 11 2013 |
21495 |
552.64 |
| Mar 04 2013 |
21495 |
552.64 |
| Feb 25 2013 |
21495 |
552.64 |
| Feb 18 2013 |
21496 |
552.64 |
| Feb 11 2013 |
21505 |
552.64 |
| Feb 04 2013 |
21469 |
552.64 |
| Jan 28 2013 |
21507 |
552.64 |
| Jan 21 2013 |
21533 |
552.64 |
| Jan 14 2013 |
21646 |
552.64 |
| Jan 07 2013 |
21602 |
552.64 |
| Dec 31 2012 |
21604 |
552.64 |
| Dec 24 2012 |
21608 |
552.64 |
| Dec 17 2012 |
21606 |
552.64 |
| Dec 10 2012 |
21396 |
552.64 |
| Dec 03 2012 |
21606 |
552.64 |
| Nov 26 2012 |
21509 |
552.64 |
| Nov 19 2012 |
21561 |
552.64 |
| Nov 12 2012 |
21652 |
552.64 |
| Nov 05 2012 |
20421 |
537.42 |
| Oct 29 2012 |
20567 |
537.42 |
| Oct 22 2012 |
20449 |
537.42 |
| Oct 15 2012 |
20337 |
538.52 |
| Oct 02 2012 |
20431 |
549.28 |
| Sep 26 2012 |
20380 |
549.28 |
| Sep 20 2012 |
18288 |
524.24 |
| Sep 13 2012 |
18045 |
524.24 |
| Jan 19 2012 |
15533 |
501.49 |
| Dec 29 2011 |
15425 |
501.49 |
| Dec 13 2011 |
15243 |
501.49 |
| Dec 09 2011 |
15255 |
501.49 |
| Nov 04 2010 |
22732 |
654.54 |
| Oct 28 2010 |
22798 |
674.82 |
| Oct 22 2010 |
22598 |
674.83 |
| Oct 14 2010 |
22306 |
674.84 |
| Oct 05 2010 |
20645 |
675.2 |
| Sep 29 2010 |
21186 |
675.2 |
| Sep 24 2010 |
20158 |
670.33 |
| Sep 17 2010 |
19282 |
670.33 |
| Sep 10 2010 |
18872 |
670.33 |
| Aug 15 2010 |
15451 |
675.2 |
| Jan 29 2010 |
18830 |
670.33 |
| Jan 15 2010 |
18770 |
670.33 |
| Jan 08 2010 |
18619 |
670.33 |
| Dec 18 2009 |
18096 |
670.33 |
| Dec 09 2009 |
17874 |
670.33 |
| Dec 04 2009 |
17380 |
670.33 |
| Nov 27 2009 |
17121 |
670.33 |
| Nov 20 2009 |
16501 |
670.33 |
| Nov 13 2009 |
15636 |
670.33 |
| Nov 06 2009 |
15458 |
678.22 |
| Oct 30 2009 |
18882 |
700.83 |
| Oct 23 2009 |
18299 |
700.83 |
| Oct 16 2009 |
17964 |
700.83 |
| Oct 09 2009 |
17749 |
700.83 |
| Oct 02 2009 |
16886 |
700.83 |
| Sep 25 2009 |
16267 |
741.08 |
| Sep 18 2009 |
15880 |
741.08 |
| Sep 11 2009 |
15724 |
741.08 |
| Jan 30 2009 |
15496 |
741.08 |
| Jan 09 2009 |
14094 |
741.08 |
| Dec 18 2008 |
13847 |
741.08 |
| Dec 12 2008 |
13742 |
741.08 |
| Dec 05 2008 |
13790 |
741.08 |
| Nov 28 2008 |
13341 |
741.08 |
| Nov 21 2008 |
13239 |
741.08 |
| Nov 14 2008 |
12823 |
741.08 |
| Nov 07 2008 |
12630 |
741.08 |
| Oct 03 2008 |
8447 |
668.59 |
| Sep 26 2008 |
7852 |
668.59 |
| Sep 19 2008 |
7720 |
668.59 |
| Feb 01 2008 |
7330 |
668.59 |
| Dec 12 2007 |
7157 |
668.59 |
| Dec 07 2007 |
7112 |
668.59 |
| Nov 30 2007 |
6994 |
668.59 |
| Nov 23 2007 |
6942 |
668.59 |
| Nov 16 2007 |
7127 |
668.59 |
| Nov 09 2007 |
6980 |
668.59 |
| Nov 02 2007 |
6784 |
668.59 |
| Oct 26 2007 |
6661 |
668.59 |
| Oct 19 2007 |
6474 |
668.59 |
| Oct 12 2007 |
6302 |
668.59 |
