| Apr 25 2024 |
5321 |
475.56 |
| Apr 18 2024 |
5321 |
475.56 |
| Apr 11 2024 |
5333 |
475.56 |
| Apr 04 2024 |
5333 |
475.56 |
| Mar 28 2024 |
5333 |
475.56 |
| Mar 21 2024 |
5333 |
475.56 |
| Mar 14 2024 |
5333 |
475.56 |
| Mar 07 2024 |
5333 |
475.56 |
| Feb 29 2024 |
5333 |
475.56 |
| Feb 22 2024 |
5337 |
475.56 |
| Feb 15 2024 |
5341 |
475.56 |
| Feb 08 2024 |
5343 |
475.56 |
| Feb 01 2024 |
5347 |
475.56 |
| Jan 25 2024 |
5341 |
475.56 |
| Jan 18 2024 |
5369 |
475.56 |
| Jan 11 2024 |
5470 |
475.56 |
| Jan 04 2024 |
5490 |
475.56 |
| Dec 28 2023 |
5484 |
475.56 |
| Dec 21 2023 |
5480 |
475.56 |
| Dec 14 2023 |
5509 |
475.56 |
| Dec 07 2023 |
5544 |
475.56 |
| Nov 30 2023 |
5710 |
475.56 |
| Nov 23 2023 |
5713 |
475.56 |
| Nov 16 2023 |
5920 |
475.56 |
| Nov 09 2023 |
5765 |
475.56 |
| Nov 02 2023 |
5652 |
475.56 |
| Oct 26 2023 |
5685 |
475.56 |
| Oct 19 2023 |
5781 |
475.56 |
| Oct 12 2023 |
5687 |
475.56 |
| Oct 05 2023 |
5496 |
475.56 |
| Sep 07 2023 |
5670 |
501.68 |
| Aug 31 2023 |
5601 |
501.68 |
| Aug 24 2023 |
4693 |
472.74 |
| Aug 17 2023 |
4735 |
472.74 |
| Aug 10 2023 |
4735 |
472.74 |
| Aug 03 2023 |
4739 |
472.74 |
| Jul 27 2023 |
4724 |
472.74 |
| Jul 20 2023 |
4751 |
472.74 |
| Jul 13 2023 |
4751 |
472.74 |
| Jul 06 2023 |
4744 |
472.74 |
| Jun 29 2023 |
4723 |
472.74 |
| Jun 22 2023 |
4723 |
472.74 |
| Jun 15 2023 |
4723 |
472.74 |
| Jun 08 2023 |
4730 |
472.74 |
| Jun 01 2023 |
4695 |
472.74 |
| May 25 2023 |
4653 |
472.74 |
| May 18 2023 |
4652 |
472.74 |
| May 11 2023 |
4652 |
472.74 |
| May 04 2023 |
4628 |
472.74 |
| Apr 27 2023 |
4625 |
472.74 |
| Apr 20 2023 |
4625 |
472.74 |
| Apr 13 2023 |
4625 |
472.74 |
| Apr 06 2023 |
4633 |
472.74 |
| Mar 30 2023 |
4676 |
472.74 |
| Mar 23 2023 |
4676 |
472.74 |
| Mar 16 2023 |
4676 |
472.74 |
| Mar 09 2023 |
4676 |
472.74 |
| Mar 02 2023 |
4632 |
472.74 |
| Feb 23 2023 |
4636 |
472.74 |
| Feb 16 2023 |
4659 |
472.74 |
| Feb 09 2023 |
4674 |
472.74 |
| Feb 02 2023 |
4700 |
472.74 |
| Jan 26 2023 |
4694 |
472.74 |
| Jan 19 2023 |
4705 |
472.74 |
| Jan 12 2023 |
4618 |
472.74 |
| Jan 05 2023 |
5078 |
472.74 |
| Dec 29 2022 |
5071 |
472.74 |
| Dec 22 2022 |
8208 |
443.83 |
| Dec 15 2022 |
8187 |
443.83 |
| Dec 08 2022 |
8141 |
443.83 |
| Dec 01 2022 |
8038 |
443.83 |
| Nov 24 2022 |
8035 |
443.83 |
| Nov 17 2022 |
7877 |
443.83 |
| Nov 10 2022 |
7748 |
443.83 |
| Nov 03 2022 |
7491 |
443.83 |
| Oct 27 2022 |
7001 |
443.83 |
| Oct 20 2022 |
6772 |
443.83 |
| Oct 13 2022 |
6663 |
443.83 |
| Oct 06 2022 |
6441 |
443.83 |
| Sep 29 2022 |
6264 |
443.83 |
| Sep 22 2022 |
5523 |
424.54 |
| Sep 15 2022 |
5442 |
424.54 |
| Sep 08 2022 |
5437 |
424.54 |
| Sep 01 2022 |
3463 |
414.92 |
| Aug 25 2022 |
3452 |
414.92 |
| Aug 18 2022 |
3449 |
414.92 |
| Aug 11 2022 |
3446 |
414.92 |
| Aug 04 2022 |
3431 |
414.92 |
| Jul 28 2022 |
3431 |
414.92 |
| Jul 21 2022 |
3431 |
414.92 |
| Jul 14 2022 |
3431 |
414.92 |
| Jul 07 2022 |
3431 |
414.92 |
| Jun 30 2022 |
3431 |
414.92 |
| Jun 23 2022 |
3441 |
414.92 |
| Jun 16 2022 |
3441 |
414.92 |
| Jun 09 2022 |
3440 |
414.92 |
| Jun 02 2022 |
3440 |
414.92 |
| May 26 2022 |
3437 |
414.92 |
| May 19 2022 |
3437 |
414.92 |
| May 12 2022 |
3437 |
414.92 |
| May 05 2022 |
3437 |
414.92 |
| Apr 28 2022 |
3441 |
414.92 |
| Apr 21 2022 |
3441 |
414.92 |
| Apr 14 2022 |
3441 |
414.92 |
| Apr 07 2022 |
3441 |
414.92 |
| Mar 31 2022 |
3441 |
414.92 |
| Mar 24 2022 |
3441 |
414.92 |
| Mar 17 2022 |
3446 |
414.92 |
| Mar 10 2022 |
3446 |
414.92 |
| Mar 03 2022 |
3446 |
414.92 |
| Feb 24 2022 |
3424 |
414.92 |
| Feb 17 2022 |
3431 |
414.92 |
| Feb 10 2022 |
3430 |
414.92 |
| Feb 03 2022 |
3429 |
414.92 |
| Jan 27 2022 |
3447 |
414.92 |
| Jan 20 2022 |
3326 |
414.92 |
| Jan 13 2022 |
3326 |
414.92 |
| Jan 06 2022 |
3684 |
414.92 |
| Dec 30 2021 |
3685 |
414.92 |
| Dec 23 2021 |
3680 |
414.92 |
| Dec 16 2021 |
3740 |
414.92 |
| Dec 09 2021 |
3879 |
414.92 |
| Dec 02 2021 |
4017 |
414.92 |
| Nov 25 2021 |
4070 |
414.92 |
| Nov 18 2021 |
4237 |
414.92 |
| Nov 11 2021 |
4309 |
414.92 |
| Nov 04 2021 |
4570 |
388.75 |
| Oct 28 2021 |
4587 |
384.54 |
| Oct 21 2021 |
4614 |
384.54 |
| Oct 14 2021 |
3853 |
362.21 |
| Oct 07 2021 |
3768 |
362.21 |
| Sep 30 2021 |
3398 |
349.27 |
| Sep 23 2021 |
2945 |
334.76 |
| Sep 16 2021 |
2993 |
334.63 |
| Sep 09 2021 |
2859 |
328.81 |
| Sep 02 2021 |
2897 |
328.81 |
| Aug 26 2021 |
2896 |
328.81 |
| Aug 19 2021 |
2899 |
328.81 |
| Aug 12 2021 |
2906 |
328.81 |
| Aug 05 2021 |
2913 |
328.81 |
| Jul 29 2021 |
2915 |
328.81 |
| Jun 03 2021 |
3413 |
328.81 |
| Nov 06 2020 |
4498 |
362.59 |
| Oct 30 2020 |
4845 |
364.28 |
| Oct 23 2020 |
5134 |
364.28 |
| Oct 16 2020 |
4957 |
356.49 |
| Oct 09 2020 |
5133 |
356.49 |
| Oct 02 2020 |
5091 |
352.88 |
| Sep 25 2020 |
4960 |
348.2 |
| Sep 18 2020 |
4366 |
334.63 |
| Sep 11 2020 |
4137 |
328.81 |
| Sep 04 2020 |
4194 |
328.81 |
| Aug 28 2020 |
4219 |
328.81 |
| Aug 21 2020 |
4246 |
328.81 |
| Aug 14 2020 |
4250 |
328.81 |
| Aug 07 2020 |
4291 |
328.81 |
| Jul 31 2020 |
4309 |
328.81 |
| Jul 24 2020 |
4309 |
328.81 |
| Jul 17 2020 |
4322 |
328.81 |
| Jul 10 2020 |
4336 |
328.81 |
| Jul 03 2020 |
4347 |
328.81 |
| Jun 26 2020 |
4347 |
328.81 |
| Jun 19 2020 |
4347 |
328.81 |
| Jun 12 2020 |
4349 |
328.81 |
| Jun 05 2020 |
4357 |
328.81 |
| May 29 2020 |
4366 |
328.81 |
| May 22 2020 |
4371 |
328.81 |
| May 15 2020 |
4371 |
328.81 |
| May 08 2020 |
4371 |
328.81 |
| May 01 2020 |
4372 |
328.81 |
| Apr 24 2020 |
4381 |
328.81 |
| Apr 17 2020 |
4381 |
328.81 |
| Apr 10 2020 |
4381 |
328.81 |
| Apr 03 2020 |
4381 |
328.81 |
| Mar 27 2020 |
4381 |
328.81 |
| Mar 20 2020 |
4382 |
328.81 |
| Mar 13 2020 |
4382 |
328.81 |
| Mar 06 2020 |
4382 |
328.81 |
| Feb 28 2020 |
4393 |
328.81 |
| Feb 21 2020 |
4401 |
328.81 |
| Feb 14 2020 |
4404 |
328.81 |
| Feb 07 2020 |
4411 |
328.81 |
| Jan 31 2020 |
4428 |
328.81 |
| Jan 24 2020 |
4198 |
328.81 |
| Jan 17 2020 |
4218 |
328.81 |
| Jan 10 2020 |
4572 |
328.81 |
| Jan 03 2020 |
4553 |
328.81 |
| Dec 27 2019 |
4548 |
328.81 |
| Dec 20 2019 |
4551 |
328.81 |
| Dec 13 2019 |
4569 |
328.81 |
| Dec 06 2019 |
4400 |
328.81 |
| Nov 29 2019 |
4482 |
328.81 |
| Nov 22 2019 |
4508 |
328.81 |
| Nov 15 2019 |
4525 |
328.81 |
| Nov 08 2019 |
5040 |
337.82 |
| Nov 01 2019 |
5040 |
337.82 |
| Oct 25 2019 |
4968 |
337.82 |
| Oct 18 2019 |
5420 |
347.15 |
| Oct 11 2019 |
5501 |
347.15 |
| Oct 04 2019 |
6070 |
356.43 |
| Sep 27 2019 |
7049 |
371.04 |
| Sep 20 2019 |
7085 |
373.05 |
| Sep 15 2017 |
9294 |
399.97 |
| Sep 08 2017 |
9250 |
399.97 |
| Sep 01 2017 |
9260 |
399.97 |
| Aug 25 2017 |
10501 |
412.92 |
| Aug 18 2017 |
10521 |
412.92 |
| Aug 11 2017 |
10472 |
412.92 |
| Aug 04 2017 |
10494 |
412.92 |
| Jul 28 2017 |
10492 |
412.92 |
| Jul 21 2017 |
10511 |
412.92 |
| Jul 14 2017 |
10518 |
412.92 |
| Jul 07 2017 |
10514 |
412.92 |
| Jun 30 2017 |
10525 |
412.92 |
| Jun 23 2017 |
10522 |
412.92 |
| Jun 16 2017 |
10524 |
412.92 |
| Jun 09 2017 |
10497 |
412.92 |
| Jun 02 2017 |
10494 |
412.92 |
| May 26 2017 |
10375 |
412.92 |
| May 19 2017 |
10390 |
412.92 |
| May 12 2017 |
10349 |
412.92 |
| May 05 2017 |
10323 |
412.92 |
| Apr 28 2017 |
10311 |
412.92 |
| Apr 21 2017 |
10293 |
412.92 |
| Apr 14 2017 |
10303 |
412.92 |
| Apr 07 2017 |
10304 |
412.92 |
| Mar 31 2017 |
10304 |
412.92 |
| Mar 24 2017 |
10305 |
412.92 |
| Mar 17 2017 |
10295 |
412.92 |
| Mar 10 2017 |
10305 |
412.92 |
| Mar 03 2017 |
10305 |
412.92 |
| Feb 24 2017 |
10310 |
412.92 |
| Feb 17 2017 |
10325 |
412.92 |
| Feb 10 2017 |
10343 |
412.92 |
| Feb 03 2017 |
10337 |
412.92 |
| Jan 27 2017 |
10350 |
412.92 |
| Jan 20 2017 |
10362 |
412.92 |
| Jan 13 2017 |
10375 |
412.92 |
| Jan 06 2017 |
10543 |
412.92 |
| Dec 30 2016 |
10606 |
412.92 |
| Dec 23 2016 |
10601 |
412.92 |
| Dec 16 2016 |
10647 |
412.92 |
| Dec 09 2016 |
10696 |
412.92 |
| Dec 02 2016 |
10858 |
412.92 |
| Nov 25 2016 |
10780 |
412.92 |
| Nov 18 2016 |
10872 |
412.92 |
| Nov 11 2016 |
10973 |
412.92 |
| Nov 04 2016 |
10955 |
412.92 |
| Oct 28 2016 |
10856 |
412.92 |
| Oct 21 2016 |
10936 |
412.92 |
| Oct 14 2016 |
10806 |
412.92 |
| Oct 07 2016 |
14753 |
449.45 |
| Sep 30 2016 |
10812 |
413.43 |
| Sep 23 2016 |
10597 |
413.43 |
| Sep 16 2016 |
8344 |
391.38 |
| Sep 09 2016 |
6720 |
370.75 |
| Sep 02 2016 |
5754 |
356.98 |
| Aug 26 2016 |
5762 |
356.98 |
| Aug 19 2016 |
5608 |
356.98 |
| Aug 12 2016 |
5601 |
356.98 |
| Aug 05 2016 |
5614 |
356.98 |
| Jul 29 2016 |
5615 |
356.98 |
| Jul 22 2016 |
5603 |
356.98 |
| Jun 28 2016 |
5604 |
356.98 |
| Jun 21 2016 |
5617 |
356.98 |
| Jun 14 2016 |
5617 |
356.98 |
| Jun 07 2016 |
5617 |
356.98 |
| May 31 2016 |
5617 |
356.98 |
| May 24 2016 |
5617 |
356.98 |
| May 17 2016 |
5612 |
356.98 |
| May 10 2016 |
5612 |
356.98 |
| May 03 2016 |
5612 |
356.98 |
| Apr 26 2016 |
5612 |
356.98 |
| Apr 19 2016 |
5609 |
356.98 |
| Apr 12 2016 |
5622 |
356.98 |
| Apr 05 2016 |
5622 |
356.98 |
| Mar 29 2016 |
5622 |
356.98 |
| Mar 22 2016 |
5621 |
356.98 |
| Mar 15 2016 |
5619 |
356.98 |
| Mar 08 2016 |
5624 |
356.98 |
| Mar 01 2016 |
5620 |
356.98 |
| Feb 23 2016 |
5614 |
356.98 |
| Feb 16 2016 |
5588 |
356.98 |
| Feb 09 2016 |
5588 |
356.98 |
| Feb 02 2016 |
5553 |
356.98 |
| Jan 26 2016 |
5566 |
356.98 |
| Jan 19 2016 |
5573 |
356.98 |
| Jan 12 2016 |
5284 |
356.98 |
| Jan 05 2016 |
5494 |
356.98 |
| Dec 29 2015 |
5488 |
356.98 |
| Dec 22 2015 |
5422 |
356.98 |
| Dec 15 2015 |
5355 |
356.98 |
| Dec 08 2015 |
5445 |
356.98 |
| Dec 01 2015 |
6745 |
376.4 |
| Nov 24 2015 |
6714 |
376.4 |
| Nov 17 2015 |
5066 |
355.57 |
| Nov 10 2015 |
5041 |
355.57 |
| Nov 03 2015 |
4080 |
337.95 |
| Oct 27 2015 |
3987 |
335.28 |
| Oct 20 2015 |
3941 |
335.28 |
| Oct 13 2015 |
3764 |
335.28 |
| Oct 06 2015 |
3816 |
335.28 |
| Sep 29 2015 |
4219 |
342.48 |
| Sep 22 2015 |
14397 |
342.48 |
| Sep 15 2015 |
17907 |
352.36 |
| Sep 14 2015 |
5989 |
373.95 |
| Sep 07 2015 |
5998 |
373.95 |
| Aug 31 2015 |
5969 |
373.95 |
| Aug 24 2015 |
5933 |
373.95 |
| Aug 17 2015 |
5937 |
373.95 |
| Aug 10 2015 |
5943 |
373.95 |
| Aug 03 2015 |
5943 |
373.95 |
| Jul 27 2015 |
5943 |
373.95 |
| Jul 20 2015 |
5943 |
373.95 |
| Jul 13 2015 |
5943 |
373.95 |
| Jul 06 2015 |
5943 |
373.95 |
| Jun 29 2015 |
5943 |
373.95 |
| Jun 22 2015 |
5943 |
373.95 |
| Jun 15 2015 |
5943 |
373.95 |
| Jun 08 2015 |
5996 |
373.95 |
| Jun 01 2015 |
5996 |
373.95 |
| May 25 2015 |
5996 |
373.95 |
| May 18 2015 |
5996 |
373.95 |
| May 11 2015 |
5996 |
373.95 |
| May 04 2015 |
5996 |
373.95 |
| Apr 27 2015 |
5995 |
373.95 |
| Apr 20 2015 |
5988 |
373.95 |
| Apr 13 2015 |
5987 |
373.95 |
| Apr 06 2015 |
5990 |
373.95 |
| Mar 30 2015 |
5990 |
373.95 |
| Mar 23 2015 |
5999 |
373.95 |
| Mar 16 2015 |
5995 |
373.95 |
| Mar 09 2015 |
5995 |
373.95 |
| Mar 02 2015 |
5991 |
373.95 |
| Feb 23 2015 |
5938 |
373.95 |
| Feb 16 2015 |
5939 |
373.95 |
| Feb 09 2015 |
5946 |
373.95 |
| Feb 02 2015 |
5948 |
373.95 |
| Jan 26 2015 |
5952 |
373.95 |
| Jan 19 2015 |
5938 |
373.95 |
| Jan 12 2015 |
5843 |
373.95 |
| Jan 05 2015 |
6029 |
373.95 |
| Dec 29 2014 |
6010 |
373.95 |
| Dec 22 2014 |
6039 |
373.95 |
| Dec 15 2014 |
5916 |
373.95 |
| Dec 08 2014 |
5416 |
365.45 |
| Dec 01 2014 |
5438 |
365.45 |
| Nov 24 2014 |
5494 |
365.45 |
| Nov 17 2014 |
5222 |
360.73 |
| Nov 10 2014 |
5242 |
360.73 |
| Nov 03 2014 |
5367 |
364.03 |
| Oct 27 2014 |
5380 |
364.03 |
| Oct 20 2014 |
7215 |
388.96 |
| Oct 13 2014 |
6890 |
385.82 |
| Oct 06 2014 |
11433 |
439.63 |
| Sep 29 2014 |
14616 |
469.93 |
| Sep 22 2014 |
14721 |
469.93 |
| Sep 15 2014 |
18527 |
508.25 |
| Sep 08 2014 |
17970 |
503.76 |
| Sep 01 2014 |
18038 |
503.76 |
| Aug 25 2014 |
18064 |
503.76 |
| Aug 18 2014 |
18069 |
503.76 |
| Aug 11 2014 |
18069 |
503.76 |
| Aug 04 2014 |
18069 |
503.76 |
| Jul 28 2014 |
18069 |
503.76 |
| Jul 21 2014 |
18087 |
503.76 |
| Jul 14 2014 |
18087 |
503.76 |
| Jul 07 2014 |
18087 |
503.76 |
| Jun 30 2014 |
18087 |
503.76 |
| Jun 23 2014 |
18087 |
503.76 |
| Jun 16 2014 |
18087 |
503.76 |
| Jun 09 2014 |
18087 |
503.76 |
| Jun 02 2014 |
18087 |
503.76 |
| May 26 2014 |
18087 |
503.76 |
| May 19 2014 |
18087 |
503.76 |
| May 12 2014 |
18089 |
503.76 |
| May 05 2014 |
18089 |
503.76 |
| Apr 28 2014 |
18090 |
503.76 |
| Apr 21 2014 |
18090 |
503.76 |
| Apr 14 2014 |
18105 |
503.76 |
| Apr 07 2014 |
18105 |
503.76 |
| Mar 31 2014 |
18106 |
503.76 |
| Mar 24 2014 |
18106 |
503.76 |
| Mar 17 2014 |
18106 |
503.76 |
| Mar 10 2014 |
18106 |
503.76 |
| Mar 03 2014 |
18106 |
503.76 |
| Feb 24 2014 |
18100 |
503.76 |
| Feb 17 2014 |
18117 |
503.76 |
| Feb 10 2014 |
18117 |
503.76 |
| Feb 03 2014 |
18105 |
503.76 |
| Jan 27 2014 |
18175 |
503.76 |
| Jan 20 2014 |
18137 |
503.76 |
| Jan 13 2014 |
17953 |
503.76 |
| Jan 06 2014 |
17892 |
503.76 |
| Dec 30 2013 |
18042 |
503.76 |
| Dec 23 2013 |
17815 |
503.76 |
| Dec 16 2013 |
19230 |
520.62 |
| Dec 09 2013 |
19272 |
520.62 |
| Dec 02 2013 |
19465 |
520.62 |
| Nov 25 2013 |
19785 |
520.62 |
| Nov 18 2013 |
19889 |
520.62 |
| Nov 11 2013 |
22696 |
549.97 |
| Nov 04 2013 |
25184 |
579.01 |
| Oct 28 2013 |
24913 |
579.01 |
| Oct 21 2013 |
24264 |
579.01 |
| Oct 14 2013 |
24286 |
579.01 |
| Oct 07 2013 |
23991 |
579.01 |
| Sep 30 2013 |
20332 |
536.39 |
| Sep 23 2013 |
20287 |
536.39 |
