| Nov 10 2014 |
13413 |
458.41 |
| Nov 03 2014 |
13316 |
458.41 |
| Oct 27 2014 |
12466 |
450.22 |
| Oct 20 2014 |
12649 |
450.22 |
| Oct 13 2014 |
13222 |
456.59 |
| Oct 06 2014 |
13056 |
456.59 |
| Sep 29 2014 |
12863 |
452.93 |
| Sep 22 2014 |
12942 |
453.2 |
| Sep 15 2014 |
12864 |
453.2 |
| Sep 08 2014 |
12841 |
453.2 |
| Sep 01 2014 |
12893 |
453.2 |
| Aug 25 2014 |
12910 |
453.2 |
| Aug 18 2014 |
12911 |
453.2 |
| Aug 11 2014 |
12911 |
453.2 |
| Aug 04 2014 |
12911 |
453.2 |
| Jul 28 2014 |
12911 |
453.2 |
| Jul 21 2014 |
12930 |
453.2 |
| Jul 14 2014 |
12930 |
453.2 |
| Jul 07 2014 |
12930 |
453.2 |
| Jun 30 2014 |
12930 |
453.2 |
| Jun 23 2014 |
12930 |
453.2 |
| Jun 16 2014 |
12930 |
453.2 |
| Jun 09 2014 |
12930 |
453.2 |
| Jun 02 2014 |
12930 |
453.2 |
| May 26 2014 |
12930 |
453.2 |
| May 19 2014 |
12930 |
453.2 |
| May 12 2014 |
12932 |
453.2 |
| May 05 2014 |
12932 |
453.2 |
| Apr 28 2014 |
12933 |
453.2 |
| Apr 21 2014 |
12933 |
453.2 |
| Apr 14 2014 |
12953 |
453.2 |
| Apr 07 2014 |
12953 |
453.2 |
| Mar 31 2014 |
12954 |
453.2 |
| Mar 24 2014 |
12954 |
453.2 |
| Mar 17 2014 |
12954 |
453.2 |
| Mar 10 2014 |
12954 |
453.2 |
| Mar 03 2014 |
12954 |
453.2 |
| Feb 24 2014 |
12948 |
453.2 |
| Feb 17 2014 |
12960 |
453.2 |
| Feb 10 2014 |
12959 |
453.2 |
| Feb 03 2014 |
12942 |
453.2 |
| Jan 27 2014 |
13004 |
453.2 |
| Jan 20 2014 |
12962 |
453.2 |
| Jan 13 2014 |
12783 |
453.2 |
| Jan 06 2014 |
12720 |
453.2 |
| Dec 30 2013 |
12842 |
453.2 |
| Dec 23 2013 |
12644 |
453.2 |
| Dec 16 2013 |
12480 |
453.2 |
| Dec 09 2013 |
12534 |
453.2 |
| Dec 02 2013 |
12709 |
453.2 |
| Nov 25 2013 |
12930 |
453.2 |
| Nov 18 2013 |
13525 |
457.97 |
| Nov 11 2013 |
13484 |
457.97 |
| Nov 04 2013 |
13797 |
461.96 |
| Oct 28 2013 |
13633 |
461.14 |
| Oct 21 2013 |
13188 |
459.51 |
| Oct 14 2013 |
13136 |
459.51 |
| Oct 07 2013 |
14025 |
468.28 |
| Sep 30 2013 |
15397 |
482.29 |
| Sep 23 2013 |
15360 |
482.29 |
