| Nov 03 2014 |
15356 |
477.65 |
| Oct 27 2014 |
15355 |
477.65 |
| Oct 20 2014 |
15674 |
478.88 |
| Oct 13 2014 |
15567 |
478.88 |
| Oct 06 2014 |
15333 |
478.88 |
| Sep 29 2014 |
14021 |
464.39 |
| Sep 22 2014 |
12425 |
447.96 |
| Sep 15 2014 |
12349 |
447.96 |
| Sep 08 2014 |
12908 |
453.88 |
| Sep 01 2014 |
12957 |
453.88 |
| Aug 25 2014 |
12973 |
453.88 |
| Aug 18 2014 |
12973 |
453.88 |
| Aug 11 2014 |
12973 |
453.88 |
| Aug 04 2014 |
12973 |
453.88 |
| Jul 28 2014 |
12973 |
453.88 |
| Jul 21 2014 |
12992 |
453.88 |
| Jul 14 2014 |
12992 |
453.88 |
| Jul 07 2014 |
12992 |
453.88 |
| Jun 30 2014 |
12992 |
453.88 |
| Jun 23 2014 |
12992 |
453.88 |
| Jun 16 2014 |
12992 |
453.88 |
| Jun 09 2014 |
12992 |
453.88 |
| Jun 02 2014 |
12992 |
453.88 |
| May 26 2014 |
12992 |
453.88 |
| May 19 2014 |
12992 |
453.88 |
| May 12 2014 |
12994 |
453.88 |
| May 05 2014 |
12994 |
453.88 |
| Apr 28 2014 |
12995 |
453.88 |
| Apr 21 2014 |
12995 |
453.88 |
| Apr 14 2014 |
13015 |
453.88 |
| Apr 07 2014 |
13015 |
453.88 |
| Mar 31 2014 |
13016 |
453.88 |
| Mar 24 2014 |
13016 |
453.88 |
| Mar 17 2014 |
13016 |
453.88 |
| Mar 10 2014 |
13016 |
453.88 |
| Mar 03 2014 |
13016 |
453.88 |
| Feb 24 2014 |
13010 |
453.88 |
| Feb 17 2014 |
13023 |
453.88 |
| Feb 10 2014 |
13022 |
453.88 |
| Feb 03 2014 |
13005 |
453.88 |
| Jan 27 2014 |
13066 |
453.88 |
| Jan 20 2014 |
13025 |
453.88 |
| Jan 13 2014 |
12844 |
453.88 |
| Jan 06 2014 |
12780 |
453.88 |
| Dec 30 2013 |
12901 |
453.88 |
| Dec 23 2013 |
12703 |
453.88 |
| Dec 16 2013 |
12541 |
453.88 |
| Dec 09 2013 |
12596 |
453.88 |
| Dec 02 2013 |
12774 |
453.88 |
| Nov 25 2013 |
12993 |
453.88 |
| Nov 18 2013 |
13101 |
453.88 |
| Nov 11 2013 |
12470 |
447.94 |
| Nov 04 2013 |
12371 |
447.94 |
| Oct 28 2013 |
11233 |
437.22 |
| Oct 21 2013 |
10998 |
437.22 |
| Oct 14 2013 |
10941 |
437.22 |
| Oct 07 2013 |
10990 |
438.13 |
| Sep 30 2013 |
14909 |
477.59 |
| Sep 23 2013 |
14861 |
477.59 |
