| Oct 27 2015 |
7480 |
389.25 |
| Oct 20 2015 |
7421 |
389.25 |
| Oct 13 2015 |
9461 |
417.4 |
| Oct 06 2015 |
9476 |
417.4 |
| Sep 29 2015 |
7846 |
397.99 |
| Sep 22 2015 |
33012 |
397.99 |
| Sep 15 2015 |
33174 |
397.99 |
| Sep 14 2015 |
7644 |
397.99 |
| Sep 07 2015 |
7674 |
397.99 |
| Aug 31 2015 |
7649 |
397.99 |
| Aug 24 2015 |
7616 |
397.99 |
| Aug 17 2015 |
7625 |
397.99 |
| Aug 10 2015 |
7629 |
397.99 |
| Aug 03 2015 |
7629 |
397.99 |
| Jul 27 2015 |
7629 |
397.99 |
| Jul 20 2015 |
7629 |
397.99 |
| Jul 13 2015 |
7629 |
397.99 |
| Jul 06 2015 |
7629 |
397.99 |
| Jun 29 2015 |
7629 |
397.99 |
| Jun 22 2015 |
7629 |
397.99 |
| Jun 15 2015 |
7629 |
397.99 |
| Jun 08 2015 |
7697 |
397.99 |
| Jun 01 2015 |
7697 |
397.99 |
| May 25 2015 |
7697 |
397.99 |
| May 18 2015 |
7697 |
397.99 |
| May 11 2015 |
7697 |
397.99 |
| May 04 2015 |
7697 |
397.99 |
| Apr 27 2015 |
7690 |
397.99 |
| Apr 20 2015 |
7683 |
397.99 |
| Apr 13 2015 |
7682 |
397.99 |
| Apr 06 2015 |
7692 |
397.99 |
| Mar 30 2015 |
7692 |
397.99 |
| Mar 23 2015 |
7705 |
397.99 |
| Mar 16 2015 |
7699 |
397.99 |
| Mar 09 2015 |
7698 |
397.99 |
| Mar 02 2015 |
7687 |
397.99 |
| Feb 23 2015 |
7620 |
397.99 |
| Feb 16 2015 |
7616 |
397.99 |
| Feb 09 2015 |
7626 |
397.99 |
| Feb 02 2015 |
7631 |
397.99 |
| Jan 26 2015 |
7630 |
397.99 |
| Jan 19 2015 |
7619 |
397.99 |
| Jan 12 2015 |
7515 |
397.99 |
| Jan 05 2015 |
7734 |
397.99 |
| Dec 29 2014 |
7726 |
397.99 |
| Dec 22 2014 |
7759 |
397.99 |
| Dec 15 2014 |
7626 |
397.99 |
| Dec 08 2014 |
7681 |
397.99 |
| Dec 01 2014 |
7724 |
397.99 |
| Nov 24 2014 |
7749 |
397.99 |
| Nov 17 2014 |
7793 |
397.99 |
| Nov 10 2014 |
7844 |
397.99 |
| Nov 03 2014 |
8091 |
402.37 |
| Oct 27 2014 |
8145 |
402.37 |
| Oct 20 2014 |
5156 |
359.18 |
| Oct 13 2014 |
5085 |
359.18 |
| Sep 22 2014 |
8043 |
399.88 |
| Sep 15 2014 |
7991 |
399.88 |
| Sep 08 2014 |
8899 |
410.51 |
| Sep 01 2014 |
8939 |
410.51 |
| Aug 25 2014 |
8947 |
410.51 |
| Aug 18 2014 |
8949 |
410.51 |
| Aug 11 2014 |
8949 |
410.51 |
| Aug 04 2014 |
8949 |
410.51 |
| Jul 28 2014 |
8949 |
410.51 |
| Jul 21 2014 |
8963 |
410.51 |
| Jul 14 2014 |
8963 |
410.51 |
| Jul 07 2014 |
8963 |
410.51 |
| Jun 30 2014 |
8963 |
410.51 |
| Jun 23 2014 |
8963 |
410.51 |
| Jun 16 2014 |
8963 |
410.51 |
| Jun 09 2014 |
8963 |
410.51 |
| Jun 02 2014 |
8963 |
410.51 |
| May 26 2014 |
8963 |
410.51 |
| May 19 2014 |
8963 |
410.51 |
| May 12 2014 |
8965 |
410.51 |
| May 05 2014 |
8965 |
410.51 |
| Apr 28 2014 |
8966 |
410.51 |
| Apr 21 2014 |
8966 |
410.51 |
| Apr 14 2014 |
8976 |
410.51 |
| Apr 07 2014 |
8976 |
410.51 |
| Mar 31 2014 |
8977 |
410.51 |
| Mar 24 2014 |
8977 |
410.51 |
| Mar 17 2014 |
8977 |
410.51 |
| Mar 10 2014 |
8977 |
410.51 |
| Mar 03 2014 |
8977 |
410.51 |
| Feb 24 2014 |
8974 |
410.51 |
| Feb 17 2014 |
8982 |
410.51 |
| Feb 10 2014 |
8980 |
410.51 |
| Feb 03 2014 |
8968 |
410.51 |
| Jan 27 2014 |
9033 |
410.51 |
| Jan 20 2014 |
8991 |
410.51 |
| Jan 13 2014 |
8832 |
410.51 |
| Jan 06 2014 |
8793 |
410.51 |
| Dec 30 2013 |
8879 |
410.51 |
| Dec 23 2013 |
8693 |
410.51 |
| Dec 16 2013 |
8594 |
410.51 |
| Dec 09 2013 |
8635 |
410.51 |
| Dec 02 2013 |
8762 |
410.51 |
| Nov 25 2013 |
8904 |
410.51 |
| Nov 18 2013 |
8984 |
410.51 |
| Nov 11 2013 |
8896 |
410.51 |
| Nov 04 2013 |
8832 |
410.51 |
| Oct 28 2013 |
8817 |
410.51 |
| Oct 21 2013 |
8615 |
410.51 |
| Oct 14 2013 |
8571 |
410.51 |
| Oct 07 2013 |
8537 |
410.51 |
| Sep 30 2013 |
9491 |
421.15 |
| Sep 23 2013 |
9484 |
421.15 |
