| Nov 17 2014 |
30659 |
650 |
| Nov 10 2014 |
30883 |
650 |
| Nov 03 2014 |
30861 |
650 |
| Oct 27 2014 |
30781 |
650 |
| Oct 20 2014 |
30953 |
650 |
| Oct 13 2014 |
31675 |
664.76 |
| Oct 06 2014 |
31064 |
664.76 |
| Sep 29 2014 |
31270 |
664.76 |
| Sep 22 2014 |
31426 |
664.76 |
| Sep 15 2014 |
31057 |
664.76 |
| Sep 08 2014 |
30684 |
664.76 |
| Sep 01 2014 |
30804 |
664.76 |
| Aug 25 2014 |
30855 |
664.76 |
| Aug 18 2014 |
30872 |
664.76 |
| Aug 11 2014 |
30871 |
664.76 |
| Aug 04 2014 |
30871 |
664.76 |
| Jul 28 2014 |
30871 |
664.76 |
| Jul 21 2014 |
30889 |
664.76 |
| Jul 14 2014 |
30890 |
664.76 |
| Jul 07 2014 |
30890 |
664.76 |
| Jun 30 2014 |
30890 |
664.76 |
| Jun 23 2014 |
30890 |
664.76 |
| Jun 16 2014 |
30890 |
664.76 |
| Jun 09 2014 |
30890 |
664.76 |
| Jun 02 2014 |
30890 |
664.76 |
| May 26 2014 |
30890 |
664.76 |
| May 19 2014 |
30890 |
664.76 |
| May 12 2014 |
30891 |
664.76 |
| May 05 2014 |
30891 |
664.76 |
| Apr 28 2014 |
30892 |
664.76 |
| Apr 21 2014 |
30892 |
664.76 |
| Apr 14 2014 |
30898 |
664.76 |
| Apr 07 2014 |
30898 |
664.76 |
| Mar 31 2014 |
30899 |
664.76 |
| Mar 24 2014 |
30899 |
664.76 |
| Mar 17 2014 |
30899 |
664.76 |
| Mar 10 2014 |
30898 |
664.76 |
| Mar 03 2014 |
30898 |
664.76 |
| Feb 24 2014 |
30892 |
664.76 |
| Feb 17 2014 |
30913 |
664.76 |
| Feb 10 2014 |
30911 |
664.76 |
| Feb 03 2014 |
30908 |
664.76 |
| Jan 27 2014 |
30966 |
664.76 |
| Jan 20 2014 |
30896 |
664.76 |
| Jan 13 2014 |
30722 |
664.76 |
| Jan 06 2014 |
30661 |
664.76 |
| Dec 30 2013 |
30849 |
664.76 |
| Dec 23 2013 |
30642 |
664.76 |
| Dec 16 2013 |
30375 |
664.76 |
| Dec 09 2013 |
30072 |
656.95 |
| Dec 02 2013 |
30550 |
660.43 |
| Nov 25 2013 |
31039 |
660.43 |
| Nov 18 2013 |
31033 |
660.43 |
| Nov 11 2013 |
31158 |
660.43 |
| Nov 04 2013 |
31015 |
660.43 |
| Oct 28 2013 |
30654 |
660.43 |
| Oct 21 2013 |
28915 |
641.33 |
| Oct 14 2013 |
28926 |
641.33 |
| Oct 07 2013 |
28489 |
641.33 |
| Sep 30 2013 |
28275 |
641.33 |
| Sep 23 2013 |
28249 |
641.33 |
