| Sep 28 2023 |
7827 |
575.93 |
| Sep 21 2023 |
7808 |
575.93 |
| Sep 14 2023 |
7759 |
575.93 |
| Sep 07 2023 |
7437 |
575.93 |
| Aug 31 2023 |
7350 |
575.93 |
| Aug 24 2023 |
7250 |
575.93 |
| Aug 17 2023 |
7309 |
575.93 |
| Aug 10 2023 |
7312 |
575.93 |
| Aug 03 2023 |
7317 |
575.93 |
| Jul 27 2023 |
7300 |
575.93 |
| Jul 20 2023 |
7296 |
575.93 |
| Jul 13 2023 |
7296 |
575.93 |
| Jul 06 2023 |
7281 |
575.93 |
| Jun 29 2023 |
7259 |
575.93 |
| Jun 22 2023 |
7259 |
575.93 |
| Jun 15 2023 |
7259 |
575.93 |
| Jun 08 2023 |
7268 |
575.93 |
| Jun 01 2023 |
7230 |
575.93 |
| May 25 2023 |
7166 |
575.93 |
| May 18 2023 |
7166 |
575.93 |
| May 11 2023 |
7166 |
575.93 |
| May 04 2023 |
7138 |
575.93 |
| Apr 27 2023 |
7138 |
575.93 |
| Apr 20 2023 |
7138 |
575.93 |
| Apr 13 2023 |
7138 |
575.93 |
| Apr 06 2023 |
7143 |
575.93 |
| Mar 30 2023 |
7210 |
575.93 |
| Mar 23 2023 |
7210 |
575.93 |
| Mar 16 2023 |
7210 |
575.93 |
| Mar 09 2023 |
7210 |
575.93 |
| Mar 02 2023 |
7142 |
575.93 |
| Feb 23 2023 |
7150 |
575.93 |
| Feb 16 2023 |
7191 |
575.93 |
| Feb 09 2023 |
7218 |
575.93 |
| Feb 02 2023 |
7253 |
575.93 |
| Jan 26 2023 |
7259 |
575.93 |
| Jan 19 2023 |
7274 |
575.93 |
| Jan 12 2023 |
7169 |
575.93 |
| Jan 05 2023 |
7643 |
575.93 |
| Dec 29 2022 |
7638 |
575.93 |
| Dec 22 2022 |
10210 |
575.93 |
| Dec 15 2022 |
10120 |
575.93 |
| Dec 08 2022 |
10145 |
575.93 |
| Dec 01 2022 |
10042 |
575.93 |
| Nov 24 2022 |
10041 |
575.93 |
| Nov 17 2022 |
9924 |
575.93 |
| Nov 10 2022 |
9890 |
575.93 |
| Nov 03 2022 |
9686 |
575.93 |
| Oct 27 2022 |
9348 |
575.93 |
| Oct 20 2022 |
9344 |
575.93 |
| Oct 13 2022 |
9260 |
575.93 |
| Nov 16 2018 |
3540 |
305.09 |
| Nov 09 2018 |
3492 |
305.09 |
| Nov 02 2018 |
3518 |
305.09 |
| Oct 26 2018 |
4149 |
322.35 |
| Oct 19 2018 |
4457 |
328.78 |
| Oct 12 2018 |
4467 |
328.51 |
| Oct 05 2018 |
4355 |
327.99 |
| Sep 28 2018 |
4365 |
327.99 |
| Sep 21 2018 |
4039 |
320.99 |
| Sep 14 2018 |
4006 |
320.99 |
| Sep 07 2018 |
3800 |
316.35 |
| Aug 31 2018 |
3551 |
311.46 |
| Aug 24 2018 |
3543 |
311.46 |
| Aug 17 2018 |
3548 |
311.46 |
| Aug 10 2018 |
3551 |
311.46 |
| Aug 03 2018 |
3557 |
311.46 |
| Jul 27 2018 |
3563 |
311.46 |
| Jul 20 2018 |
3563 |
311.46 |
| Jul 13 2018 |
3561 |
311.46 |
| Jul 06 2018 |
3558 |
311.46 |
| Jun 29 2018 |
3589 |
311.46 |
| Jun 22 2018 |
3589 |
311.46 |
| Jun 15 2018 |
3591 |
311.46 |
| Jun 08 2018 |
3599 |
311.46 |
| Jun 01 2018 |
3597 |
311.46 |
| May 25 2018 |
3617 |
311.46 |
| May 18 2018 |
3617 |
311.46 |
| May 11 2018 |
3627 |
311.46 |
| May 04 2018 |
3664 |
311.46 |
| Apr 27 2018 |
3662 |
311.46 |
| Apr 20 2018 |
3677 |
311.46 |
| Apr 13 2018 |
3676 |
311.46 |
| Apr 06 2018 |
3676 |
311.46 |
| Mar 30 2018 |
3675 |
311.46 |
| Mar 23 2018 |
3675 |
311.46 |
| Mar 16 2018 |
3670 |
311.46 |
| Mar 09 2018 |
3670 |
311.46 |
| Mar 02 2018 |
3670 |
311.46 |
| Feb 23 2018 |
3669 |
311.46 |
| Feb 16 2018 |
3672 |
311.46 |
| Feb 09 2018 |
3673 |
311.46 |
| Feb 02 2018 |
3687 |
311.46 |
| Jan 26 2018 |
3703 |
311.46 |
| Jan 19 2018 |
3708 |
311.46 |
| Jan 12 2018 |
3499 |
311.46 |
| Jan 05 2018 |
3647 |
311.46 |
| Dec 29 2017 |
3650 |
311.46 |
| Dec 22 2017 |
3652 |
311.46 |
| Dec 15 2017 |
3633 |
311.46 |
| Dec 08 2017 |
3749 |
311.46 |
| Dec 01 2017 |
3768 |
311.46 |
| Nov 24 2017 |
4006 |
315.98 |
| Nov 17 2017 |
3969 |
315.98 |
| Nov 10 2017 |
4047 |
315.98 |
| Nov 03 2017 |
4021 |
315.98 |
| Oct 27 2017 |
3998 |
317.87 |
| Oct 20 2017 |
3986 |
317.87 |
| Oct 13 2017 |
3916 |
317.87 |
| Oct 06 2017 |
4010 |
321.84 |
| Sep 29 2017 |
4028 |
321.84 |
| Sep 22 2017 |
4204 |
325.64 |
| Sep 15 2017 |
4806 |
337.14 |
| Sep 08 2017 |
4770 |
337.14 |
| Sep 01 2017 |
4789 |
337.14 |
| Jan 12 2016 |
3515 |
322.47 |
| Jan 05 2016 |
3667 |
322.47 |
| Dec 29 2015 |
3711 |
323.41 |
| Dec 22 2015 |
3659 |
323.41 |
| Dec 15 2015 |
3605 |
323.41 |
| Dec 08 2015 |
4020 |
331.35 |
| Dec 01 2015 |
4338 |
338.97 |
| Nov 24 2015 |
4302 |
338.97 |
| Nov 17 2015 |
4122 |
338.97 |
| Nov 10 2015 |
4102 |
338.97 |
| Nov 03 2015 |
4130 |
338.97 |
| Oct 27 2015 |
4288 |
341.2 |
| Oct 20 2015 |
4246 |
341.2 |
| Oct 13 2015 |
3908 |
338.67 |
| Oct 06 2015 |
3956 |
338.67 |
| Sep 29 2015 |
3995 |
338.67 |
| Sep 22 2015 |
13705 |
338.67 |
| Sep 15 2015 |
17503 |
338.67 |
| Sep 14 2015 |
3932 |
338.67 |
| Sep 07 2015 |
3939 |
338.67 |
| Aug 31 2015 |
4305 |
346.54 |
| Aug 24 2015 |
4920 |
357.94 |
| Aug 17 2015 |
4922 |
357.94 |
| Aug 10 2015 |
4792 |
355.8 |
| Aug 03 2015 |
4792 |
355.8 |
| Jul 27 2015 |
4792 |
355.8 |
| Jul 20 2015 |
4792 |
355.8 |
| Jul 13 2015 |
4792 |
355.8 |
| Jul 06 2015 |
4792 |
355.8 |
| Jun 29 2015 |
4792 |
355.8 |
| Jun 22 2015 |
4792 |
355.8 |
| Jun 15 2015 |
4792 |
355.8 |
| Jun 08 2015 |
4841 |
355.8 |
| Jun 01 2015 |
4841 |
355.8 |
| May 25 2015 |
4841 |
355.8 |
| May 18 2015 |
4841 |
355.8 |
| May 11 2015 |
4841 |
355.8 |
| May 04 2015 |
4841 |
355.8 |
| Apr 27 2015 |
4841 |
355.8 |
| Apr 20 2015 |
4836 |
355.8 |
| Apr 13 2015 |
4835 |
355.8 |
| Apr 06 2015 |
4839 |
355.8 |
| Mar 30 2015 |
4839 |
355.8 |
| Mar 23 2015 |
4844 |
355.8 |
| Mar 16 2015 |
4843 |
355.8 |
| Mar 09 2015 |
4843 |
355.8 |
| Mar 02 2015 |
4841 |
355.8 |
| Feb 23 2015 |
4792 |
355.8 |
| Feb 16 2015 |
4795 |
355.8 |
| Feb 09 2015 |
4804 |
355.8 |
| Feb 02 2015 |
4805 |
355.8 |
| Jan 26 2015 |
4806 |
355.8 |
| Jan 19 2015 |
4798 |
355.8 |
| Jan 12 2015 |
4720 |
355.8 |
| Jan 05 2015 |
4873 |
355.8 |
| Dec 29 2014 |
4859 |
355.8 |
| Dec 22 2014 |
4879 |
355.8 |
| Dec 15 2014 |
4897 |
357.94 |
| Dec 08 2014 |
5753 |
371.09 |
| Dec 01 2014 |
5801 |
371.09 |
| Nov 24 2014 |
5843 |
371.09 |
| Nov 17 2014 |
6248 |
376.57 |
| Nov 10 2014 |
6927 |
385.5 |
| Nov 03 2014 |
8057 |
401.9 |
| Oct 27 2014 |
8106 |
401.9 |
| Oct 20 2014 |
8869 |
409.81 |
| Oct 13 2014 |
8787 |
409.81 |
| Oct 06 2014 |
8705 |
409.81 |
| Sep 29 2014 |
9839 |
421.72 |
| Sep 22 2014 |
9872 |
421.72 |
| Sep 15 2014 |
9144 |
413.16 |
| Sep 08 2014 |
11020 |
434.59 |
| Sep 01 2014 |
11087 |
434.59 |
| Aug 25 2014 |
11097 |
434.59 |
| Aug 18 2014 |
11099 |
434.59 |
| Aug 11 2014 |
11099 |
434.59 |
| Aug 04 2014 |
11099 |
434.59 |
| Jul 28 2014 |
11099 |
434.59 |
| Jul 21 2014 |
11118 |
434.59 |
| Jul 14 2014 |
11118 |
434.59 |
| Jul 07 2014 |
11118 |
434.59 |
| Jun 30 2014 |
11118 |
434.59 |
| Jun 23 2014 |
11118 |
434.59 |
| Jun 16 2014 |
11118 |
434.59 |
| Jun 09 2014 |
11118 |
434.59 |
| Jun 02 2014 |
11118 |
434.59 |
| May 26 2014 |
11118 |
434.59 |
| May 19 2014 |
11118 |
434.59 |
| May 12 2014 |
11120 |
434.59 |
| May 05 2014 |
11120 |
434.59 |
| Apr 28 2014 |
11121 |
434.59 |
| Apr 21 2014 |
11121 |
434.59 |
| Apr 14 2014 |
11139 |
434.59 |
| Apr 07 2014 |
11139 |
434.59 |
| Mar 31 2014 |
11140 |
434.59 |
| Mar 24 2014 |
11140 |
434.59 |
| Mar 17 2014 |
11140 |
434.59 |
| Mar 10 2014 |
11140 |
434.59 |
| Mar 03 2014 |
11140 |
434.59 |
| Feb 24 2014 |
11134 |
434.59 |
| Feb 17 2014 |
11146 |
434.59 |
| Feb 10 2014 |
11145 |
434.59 |
| Feb 03 2014 |
11131 |
434.59 |
| Jan 27 2014 |
11197 |
434.59 |
| Jan 20 2014 |
11155 |
434.59 |
| Jan 13 2014 |
10989 |
434.59 |
| Jan 06 2014 |
10943 |
434.59 |
| Dec 30 2013 |
11037 |
434.59 |
| Dec 23 2013 |
11810 |
444.78 |
| Dec 16 2013 |
11663 |
444.78 |
| Dec 09 2013 |
11717 |
444.78 |
| Dec 02 2013 |
11894 |
444.78 |
| Nov 25 2013 |
12103 |
444.78 |
| Nov 18 2013 |
13997 |
462.48 |
| Nov 11 2013 |
13952 |
462.48 |
| Nov 04 2013 |
13863 |
462.48 |
| Oct 28 2013 |
13773 |
462.48 |
| Oct 21 2013 |
13259 |
460.17 |
| Oct 14 2013 |
13199 |
460.17 |
| Oct 07 2013 |
13178 |
460.17 |
| Sep 30 2013 |
14605 |
474.61 |
| Sep 23 2013 |
14564 |
474.61 |
