Sep 22 2014 |
16513 |
487.57 |
Sep 15 2014 |
16386 |
487.57 |
Sep 08 2014 |
16346 |
487.57 |
Sep 01 2014 |
15460 |
477.82 |
Aug 25 2014 |
15477 |
477.82 |
Aug 18 2014 |
15481 |
477.82 |
Aug 11 2014 |
15481 |
477.82 |
Aug 04 2014 |
15481 |
477.82 |
Jul 28 2014 |
15481 |
477.82 |
Jul 21 2014 |
15500 |
477.82 |
Jul 14 2014 |
15500 |
477.82 |
Jul 07 2014 |
15500 |
477.82 |
Jun 30 2014 |
15500 |
477.82 |
Jun 23 2014 |
15500 |
477.82 |
Jun 16 2014 |
15500 |
477.82 |
Jun 09 2014 |
15500 |
477.82 |
Jun 02 2014 |
15500 |
477.82 |
May 26 2014 |
15500 |
477.82 |
May 19 2014 |
15500 |
477.82 |
May 12 2014 |
15501 |
477.82 |
May 05 2014 |
15501 |
477.82 |
Apr 28 2014 |
15502 |
477.82 |
Apr 21 2014 |
15502 |
477.82 |
Apr 14 2014 |
15524 |
477.82 |
Apr 07 2014 |
15524 |
477.82 |
Mar 31 2014 |
15525 |
477.82 |
Mar 24 2014 |
15525 |
477.82 |
Mar 17 2014 |
15525 |
477.82 |
Mar 10 2014 |
15525 |
477.82 |
Mar 03 2014 |
15525 |
477.82 |
Feb 24 2014 |
15520 |
477.82 |
Feb 17 2014 |
15535 |
477.82 |
Feb 10 2014 |
15534 |
477.82 |
Feb 03 2014 |
15522 |
477.82 |
Jan 27 2014 |
15589 |
477.82 |
Jan 20 2014 |
15549 |
477.82 |
Jan 13 2014 |
15361 |
477.82 |
Jan 06 2014 |
15329 |
477.82 |
Dec 30 2013 |
15466 |
477.82 |
Dec 23 2013 |
15248 |
477.82 |
Dec 16 2013 |
15074 |
477.82 |
Dec 09 2013 |
15089 |
477.82 |
Dec 02 2013 |
15296 |
477.82 |
Nov 25 2013 |
15542 |
477.82 |
Nov 18 2013 |
15639 |
477.82 |
Nov 11 2013 |
15634 |
477.82 |
Nov 04 2013 |
15507 |
477.82 |
Oct 28 2013 |
15351 |
477.82 |
Oct 21 2013 |
15061 |
477.82 |
Oct 14 2013 |
15055 |
477.82 |
Oct 07 2013 |
14944 |
477.82 |
Sep 30 2013 |
14002 |
468.07 |
Sep 23 2013 |
13946 |
468.07 |