| Nov 02 2018 |
30485 |
630.12 |
| Oct 26 2018 |
31099 |
641.99 |
| Oct 19 2018 |
31338 |
641.99 |
| Oct 12 2018 |
30671 |
634.17 |
| Oct 05 2018 |
26944 |
586.26 |
| Sep 28 2018 |
27038 |
586.26 |
| Sep 21 2018 |
27083 |
586.26 |
| Sep 14 2018 |
26750 |
586.26 |
| Sep 07 2018 |
26497 |
586.26 |
| Aug 31 2018 |
26234 |
586.26 |
| Aug 24 2018 |
26149 |
586.26 |
| Aug 17 2018 |
26139 |
586.26 |
| Aug 10 2018 |
26153 |
586.26 |
| Aug 03 2018 |
26188 |
586.26 |
| Jul 27 2018 |
26205 |
586.26 |
| Jul 20 2018 |
26232 |
586.26 |
| Jul 13 2018 |
26235 |
586.26 |
| Jul 06 2018 |
26205 |
586.26 |
| Jun 29 2018 |
26279 |
586.26 |
| Jun 22 2018 |
26279 |
586.26 |
| Jun 15 2018 |
26304 |
586.26 |
| Jun 08 2018 |
26340 |
586.26 |
| Jun 01 2018 |
26320 |
586.26 |
| May 25 2018 |
26350 |
586.26 |
| May 18 2018 |
26294 |
586.26 |
| May 11 2018 |
26325 |
586.26 |
| May 04 2018 |
26439 |
586.26 |
| Apr 27 2018 |
26428 |
586.26 |
| Apr 20 2018 |
26496 |
586.26 |
| Apr 13 2018 |
26488 |
586.26 |
| Apr 06 2018 |
26488 |
586.26 |
| Mar 30 2018 |
26487 |
586.26 |
| Mar 23 2018 |
26487 |
586.26 |
| Mar 16 2018 |
26468 |
586.26 |
| Mar 09 2018 |
26468 |
586.26 |
| Mar 02 2018 |
26476 |
586.26 |
| Feb 23 2018 |
26467 |
586.26 |
| Feb 16 2018 |
26484 |
586.26 |
| Feb 09 2018 |
26475 |
586.26 |
| Feb 02 2018 |
26499 |
586.26 |
| Jan 26 2018 |
26535 |
586.26 |
| Jan 19 2018 |
26432 |
586.26 |
| Jan 12 2018 |
25963 |
586.26 |
| Jan 05 2018 |
26161 |
586.26 |
| Dec 29 2017 |
26242 |
586.26 |
| Dec 22 2017 |
26236 |
586.26 |
| Dec 15 2017 |
26256 |
586.26 |
| Dec 08 2017 |
26706 |
586.26 |
| Dec 01 2017 |
27006 |
586.26 |
| Nov 24 2017 |
27041 |
586.26 |
| Nov 17 2017 |
24022 |
545.44 |
| Nov 10 2017 |
25077 |
550.27 |
| Nov 03 2017 |
20920 |
507.12 |
| Oct 27 2017 |
16541 |
467.26 |
| Oct 20 2017 |
14706 |
450.95 |
| Oct 13 2017 |
14154 |
447.54 |
| Oct 06 2017 |
15040 |
457.03 |
| Sep 29 2017 |
14283 |
449.92 |
| Sep 22 2017 |
14258 |
449.92 |
| Sep 15 2017 |
14301 |
449.92 |
| Sep 08 2017 |
14156 |
449.92 |
| Sep 01 2017 |
14155 |
449.92 |
| Aug 25 2017 |
14161 |
449.92 |
| Aug 18 2017 |
14193 |
449.92 |
| Aug 11 2017 |
14117 |
449.92 |
| Aug 04 2017 |
14141 |
449.92 |
| Jul 28 2017 |
14141 |
449.92 |
| Jul 21 2017 |
14163 |
449.92 |
| Jul 14 2017 |
14166 |
449.92 |
| Jul 07 2017 |
14162 |
449.92 |
| Jun 30 2017 |
14171 |
449.92 |
| Jun 23 2017 |
14171 |
449.92 |
| Jun 16 2017 |
14169 |
449.92 |
| Jun 09 2017 |
14147 |
449.92 |
| Jun 02 2017 |
14149 |
449.92 |
| May 26 2017 |
14008 |
449.92 |
| May 19 2017 |
14026 |
449.92 |
| May 12 2017 |
13976 |
449.92 |
| May 05 2017 |
13938 |
449.92 |
| Apr 28 2017 |
13919 |
449.92 |
| Apr 21 2017 |
13900 |
449.92 |
| Apr 14 2017 |
13922 |
449.92 |
| Apr 07 2017 |
13923 |
449.92 |
| Mar 31 2017 |
13923 |
449.92 |
| Mar 24 2017 |
13923 |
449.92 |
| Mar 17 2017 |
13912 |
449.92 |
| Mar 10 2017 |
13927 |
449.92 |
| Mar 03 2017 |
13927 |
449.92 |
| Feb 24 2017 |
13930 |
449.92 |
| Feb 17 2017 |
13942 |
449.92 |
| Feb 10 2017 |
13962 |
449.92 |
| Feb 03 2017 |
13953 |
449.92 |
| Jan 27 2017 |
13959 |
449.92 |
| Jan 20 2017 |
13983 |
449.92 |
| Jan 13 2017 |
14000 |
449.92 |
| Jan 06 2017 |
14231 |
449.92 |
| Dec 30 2016 |
14286 |
449.92 |
| Dec 23 2016 |
14289 |
449.92 |
| Dec 16 2016 |
14064 |
447.09 |
| Dec 09 2016 |
14118 |
447.09 |
| Dec 02 2016 |
13249 |
436.18 |
| Nov 25 2016 |
13177 |
436.18 |
| Nov 18 2016 |
14396 |
446.39 |
| Nov 11 2016 |
13283 |
434.59 |
| Nov 04 2016 |
14632 |
447.12 |
| Oct 28 2016 |
15386 |
454.26 |
| Oct 21 2016 |
15100 |
450.89 |
| Oct 14 2016 |
14990 |
450.89 |
| Oct 07 2016 |
14928 |
450.89 |
| Sep 30 2016 |
14891 |
450.89 |
| Sep 23 2016 |
14641 |
450.89 |
| Sep 16 2016 |
13980 |
447.82 |
| Sep 09 2016 |
13869 |
447.82 |
| Sep 02 2016 |
13831 |
447.82 |
| Aug 26 2016 |
13868 |
447.82 |
| Aug 19 2016 |
13567 |
447.82 |
| Aug 12 2016 |
13556 |
447.82 |
| Aug 05 2016 |
13573 |
447.82 |
| Jul 29 2016 |
13574 |
447.82 |
| Jul 22 2016 |
13554 |
447.82 |
| Jun 28 2016 |
13555 |
447.82 |
| Jun 21 2016 |
13609 |
447.82 |
| Jun 14 2016 |
13609 |
447.82 |
| Jun 07 2016 |
13610 |
447.82 |
| May 31 2016 |
13615 |
447.82 |
| May 24 2016 |
13615 |
447.82 |
| May 17 2016 |
13601 |
447.82 |
| May 10 2016 |
13601 |
447.82 |
| May 03 2016 |
13602 |
447.82 |
| Apr 26 2016 |
13602 |
447.82 |
| Apr 19 2016 |
13589 |
447.82 |
| Apr 12 2016 |
13625 |
447.82 |
| Apr 05 2016 |
13625 |
447.82 |
| Mar 29 2016 |
13625 |
447.82 |
| Mar 22 2016 |
13618 |
447.82 |
| Mar 15 2016 |
13616 |
447.82 |
| Mar 08 2016 |
13629 |
447.82 |
| Mar 01 2016 |
13625 |
447.82 |
| Feb 23 2016 |
13620 |
447.82 |
| Feb 16 2016 |
13570 |
447.82 |
| Feb 09 2016 |
13570 |
447.82 |
| Feb 02 2016 |
13516 |
447.82 |
| Jan 26 2016 |
13551 |
447.82 |
| Jan 19 2016 |
13563 |
447.82 |
| Jan 12 2016 |
13150 |
447.82 |
| Jan 05 2016 |
13502 |
447.82 |
| Dec 29 2015 |
13516 |
447.82 |
| Dec 22 2015 |
13381 |
447.82 |
| Dec 15 2015 |
13287 |
447.82 |
| Dec 08 2015 |
14465 |
456.56 |
| Dec 01 2015 |
14425 |
456.56 |
| Nov 24 2015 |
14692 |
460.11 |
| Nov 17 2015 |
14377 |
460.11 |
| Nov 10 2015 |
14340 |
460.11 |
| Nov 03 2015 |
13881 |
455.33 |
| Oct 27 2015 |
14127 |
457.69 |
| Oct 20 2015 |
14043 |
457.69 |
| Oct 13 2015 |
13502 |
457.69 |
| Oct 06 2015 |
13501 |
457.69 |
| Sep 29 2015 |
13604 |
457.69 |
| Sep 22 2015 |
14131 |
457.69 |
| Sep 15 2015 |
27139 |
462.6 |
| Sep 14 2015 |
14328 |
469.44 |
| Sep 07 2015 |
14315 |
469.44 |
| Aug 31 2015 |
14325 |
469.44 |
| Aug 24 2015 |
15875 |
485.73 |
| Aug 17 2015 |
15897 |
485.73 |
| Aug 10 2015 |
14954 |
476.25 |
| Aug 03 2015 |
14954 |
476.25 |
| Jul 27 2015 |
14954 |
476.25 |
| Jul 20 2015 |
14953 |
476.25 |
| Jul 13 2015 |
14953 |
476.25 |
| Jul 06 2015 |
14953 |
476.25 |
| Jun 29 2015 |
14953 |
476.25 |
| Jun 22 2015 |
14953 |
476.25 |
| Jun 15 2015 |
14953 |
476.25 |
| Jun 08 2015 |
15059 |
476.25 |
| Jun 01 2015 |
15059 |
476.25 |
| May 25 2015 |
15059 |
476.25 |
| May 18 2015 |
15059 |
476.25 |
| May 11 2015 |
15059 |
476.25 |
| May 04 2015 |
15059 |
476.25 |
| Apr 27 2015 |
15044 |
476.25 |
| Apr 20 2015 |
15030 |
476.25 |
| Apr 13 2015 |
15030 |
476.25 |
| Apr 06 2015 |
15054 |
476.25 |
| Mar 30 2015 |
15054 |
476.25 |
| Mar 23 2015 |
15073 |
476.25 |
| Mar 16 2015 |
15063 |
476.25 |
| Mar 09 2015 |
15062 |
476.25 |
| Mar 02 2015 |
15052 |
476.25 |
| Feb 23 2015 |
14945 |
476.25 |
| Feb 16 2015 |
14932 |
476.25 |
| Feb 09 2015 |
14944 |
476.25 |
| Feb 02 2015 |
14948 |
476.25 |
| Jan 26 2015 |
14930 |
476.25 |
| Jan 19 2015 |
14911 |
476.25 |
| Jan 12 2015 |
14789 |
476.25 |
| Jan 05 2015 |
15090 |
476.25 |
| Dec 29 2014 |
15082 |
476.25 |
| Dec 22 2014 |
14679 |
471.82 |
| Dec 15 2014 |
15222 |
479.44 |
| Dec 08 2014 |
15346 |
479.44 |
| Dec 01 2014 |
15391 |
479.44 |
| Nov 24 2014 |
15427 |
479.44 |
| Nov 17 2014 |
13533 |
459.66 |
| Nov 10 2014 |
13229 |
456.58 |
| Nov 03 2014 |
12455 |
449.92 |
| Oct 27 2014 |
13083 |
456.16 |
| Oct 20 2014 |
12848 |
452.12 |
| Oct 13 2014 |
13068 |
455.05 |
| Oct 06 2014 |
12905 |
455.05 |
| Sep 29 2014 |
13054 |
455.05 |
| Sep 22 2014 |
13192 |
455.74 |
| Sep 15 2014 |
13113 |
455.74 |
| Sep 08 2014 |
13892 |
463.54 |
| Sep 01 2014 |
13962 |
463.54 |
| Aug 25 2014 |
13982 |
463.54 |
| Aug 18 2014 |
13987 |
463.54 |
| Aug 11 2014 |
13987 |
463.54 |
| Aug 04 2014 |
13987 |
463.54 |
| Jul 28 2014 |
13987 |
463.54 |
| Jul 21 2014 |
14006 |
463.54 |
| Jul 14 2014 |
14006 |
463.54 |
| Jul 07 2014 |
14006 |
463.54 |
| Jun 30 2014 |
14006 |
463.54 |
| Jun 23 2014 |
14006 |
463.54 |
| Jun 16 2014 |
14006 |
463.54 |
| Jun 09 2014 |
14006 |
463.54 |
| Jun 02 2014 |
14006 |
463.54 |
| May 26 2014 |
14006 |
463.54 |
| May 19 2014 |
14006 |
463.54 |
| May 12 2014 |
14008 |
463.54 |
| May 05 2014 |
14008 |
463.54 |
| Apr 28 2014 |
14009 |
463.54 |
| Apr 21 2014 |
14009 |
463.54 |
| Apr 14 2014 |
14031 |
463.54 |
| Apr 07 2014 |
14031 |
463.54 |
| Mar 31 2014 |
14032 |
463.54 |
| Mar 24 2014 |
14032 |
463.54 |
| Mar 17 2014 |
14032 |
463.54 |
| Mar 10 2014 |
14032 |
463.54 |
| Mar 03 2014 |
14032 |
463.54 |
| Feb 24 2014 |
14026 |
463.54 |
| Feb 17 2014 |
14040 |
463.54 |
| Feb 10 2014 |
14039 |
463.54 |
| Feb 03 2014 |
14026 |
463.54 |
| Jan 27 2014 |
14089 |
463.54 |
| Jan 20 2014 |
14046 |
463.54 |
| Jan 13 2014 |
13862 |
463.54 |
| Jan 06 2014 |
13812 |
463.54 |
| Dec 30 2013 |
13937 |
463.54 |
| Dec 23 2013 |
13912 |
465.25 |
| Dec 16 2013 |
13737 |
465.25 |
| Dec 09 2013 |
13773 |
465.25 |
| Dec 02 2013 |
14703 |
472.11 |
| Nov 25 2013 |
14935 |
472.11 |
| Nov 18 2013 |
16818 |
489.27 |
| Nov 11 2013 |
16786 |
489.27 |
| Nov 04 2013 |
18298 |
505.75 |
| Oct 28 2013 |
18164 |
505.75 |
| Oct 21 2013 |
24405 |
580.59 |
| Oct 14 2013 |
24415 |
580.59 |
| Oct 07 2013 |
24125 |
580.59 |
| Sep 30 2013 |
30597 |
700.04 |
| Sep 23 2013 |
30534 |
700.04 |
