| Nov 17 2017 |
34775 |
774.47 |
| Nov 10 2017 |
35859 |
774.47 |
| Nov 03 2017 |
36206 |
790.74 |
| Oct 27 2017 |
36537 |
790.74 |
| Oct 20 2017 |
36557 |
790.74 |
| Oct 13 2017 |
36189 |
790.74 |
| Oct 06 2017 |
35777 |
766.96 |
| Sep 29 2017 |
35777 |
766.96 |
| Sep 22 2017 |
35599 |
766.96 |
| Sep 15 2017 |
35592 |
771.19 |
| Sep 08 2017 |
35031 |
771.19 |
| Sep 01 2017 |
35025 |
771.19 |
| Aug 25 2017 |
34998 |
771.19 |
| Aug 18 2017 |
35028 |
771.19 |
| Aug 11 2017 |
34831 |
771.19 |
| Aug 04 2017 |
34854 |
771.19 |
| Jul 28 2017 |
34851 |
771.19 |
| Jul 21 2017 |
34893 |
771.19 |
| Jul 14 2017 |
34882 |
771.19 |
| Jul 07 2017 |
34877 |
771.19 |
| Jun 30 2017 |
34896 |
771.19 |
| Jun 23 2017 |
34895 |
771.19 |
| Jun 16 2017 |
34910 |
771.19 |
| Jun 09 2017 |
34877 |
771.19 |
| Jun 02 2017 |
34871 |
771.19 |
| May 26 2017 |
34628 |
771.19 |
| May 19 2017 |
34672 |
771.19 |
| May 12 2017 |
34609 |
771.19 |
| May 05 2017 |
34475 |
771.19 |
| Apr 28 2017 |
34422 |
771.19 |
| Apr 21 2017 |
34389 |
771.19 |
| Apr 14 2017 |
34449 |
771.19 |
| Apr 07 2017 |
34450 |
771.19 |
| Mar 31 2017 |
34449 |
771.19 |
| Mar 24 2017 |
34451 |
771.19 |
| Mar 17 2017 |
34457 |
771.19 |
| Mar 10 2017 |
34479 |
771.19 |
| Mar 03 2017 |
34479 |
771.19 |
| Feb 24 2017 |
34483 |
771.19 |
| Feb 17 2017 |
34504 |
771.19 |
| Feb 10 2017 |
34532 |
771.19 |
| Feb 03 2017 |
34530 |
771.19 |
| Jan 27 2017 |
34480 |
771.19 |
| Jan 20 2017 |
34499 |
771.19 |
| Jan 13 2017 |
34541 |
771.19 |
| Jan 06 2017 |
34914 |
771.19 |
| Dec 30 2016 |
35004 |
771.19 |
| Dec 23 2016 |
34995 |
771.19 |
| Dec 16 2016 |
35064 |
771.19 |
| Dec 09 2016 |
35362 |
771.19 |
| Dec 02 2016 |
36187 |
771.19 |
| Nov 25 2016 |
36032 |
771.19 |
| Nov 18 2016 |
36780 |
770.1 |
| Nov 11 2016 |
37517 |
770.1 |
| Nov 04 2016 |
37642 |
751.64 |
| Oct 28 2016 |
37754 |
751.64 |
| Oct 21 2016 |
37876 |
751.64 |
| Oct 14 2016 |
38053 |
751.64 |
| Oct 07 2016 |
38057 |
783.89 |
| Sep 30 2016 |
37975 |
783.89 |
| Sep 23 2016 |
37361 |
783.89 |
| Nov 10 2015 |
33861 |
695.72 |
| Nov 03 2015 |
34024 |
695.72 |
| Oct 27 2015 |
33963 |
687.37 |
| Oct 20 2015 |
33720 |
679.95 |
| Oct 13 2015 |
33125 |
679.95 |
| Oct 06 2015 |
33016 |
679.95 |
| Sep 29 2015 |
32837 |
679.95 |
| Sep 22 2015 |
20199 |
679.95 |
| Sep 15 2015 |
18749 |
679.95 |
| Sep 14 2015 |
31503 |
679.95 |
| Sep 07 2015 |
31112 |
674.25 |
| Aug 31 2015 |
31247 |
674.25 |
| Aug 24 2015 |
31137 |
674.25 |
| Aug 17 2015 |
31200 |
674.25 |
| Aug 10 2015 |
31218 |
674.25 |
| Aug 03 2015 |
31217 |
674.25 |
| Jul 27 2015 |
31217 |
674.25 |
| Jul 20 2015 |
31216 |
674.25 |
| Jul 13 2015 |
31217 |
674.25 |
| Jul 06 2015 |
31217 |
674.25 |
| Jun 29 2015 |
31217 |
674.25 |
| Jun 22 2015 |
31217 |
674.25 |
| Jun 15 2015 |
31217 |
674.25 |
| Jun 08 2015 |
31443 |
674.25 |
| Jun 01 2015 |
31443 |
674.25 |
| May 25 2015 |
31443 |
674.25 |
| May 18 2015 |
31443 |
674.25 |
| May 11 2015 |
31443 |
674.25 |
| May 04 2015 |
31443 |
674.25 |
| Apr 27 2015 |
31407 |
674.25 |
| Apr 20 2015 |
31389 |
674.25 |
| Apr 13 2015 |
31387 |
674.25 |
| Apr 06 2015 |
31436 |
674.25 |
| Mar 30 2015 |
31436 |
674.25 |
| Mar 23 2015 |
31458 |
674.25 |
| Mar 16 2015 |
31416 |
674.25 |
| Mar 09 2015 |
31414 |
674.25 |
| Mar 02 2015 |
31390 |
674.25 |
| Feb 23 2015 |
31185 |
674.25 |
| Feb 16 2015 |
31152 |
674.25 |
| Feb 09 2015 |
31162 |
674.25 |
| Feb 02 2015 |
31173 |
674.25 |
| Jan 26 2015 |
31151 |
674.25 |
| Jan 19 2015 |
31120 |
674.25 |
| Jan 12 2015 |
30984 |
674.25 |
| Jan 05 2015 |
31312 |
674.25 |
| Dec 29 2014 |
31340 |
674.25 |
| Dec 22 2014 |
31387 |
674.25 |
| Dec 15 2014 |
30953 |
674.25 |
| Dec 08 2014 |
31294 |
674.25 |
| Dec 01 2014 |
31455 |
674.25 |
| Nov 24 2014 |
31457 |
674.25 |
| Nov 17 2014 |
31652 |
670.72 |
| Nov 10 2014 |
31871 |
670.72 |
| Nov 03 2014 |
31903 |
670.72 |
| Oct 27 2014 |
32245 |
681.41 |
| Oct 20 2014 |
32097 |
674.2 |
| Oct 13 2014 |
32075 |
674.2 |
| Oct 06 2014 |
31474 |
674.2 |
| Sep 29 2014 |
31713 |
674.2 |
| Sep 22 2014 |
32041 |
678.31 |
| Sep 15 2014 |
31657 |
678.31 |
| Sep 08 2014 |
31261 |
678.31 |
| Sep 01 2014 |
31373 |
678.31 |
| Aug 25 2014 |
31429 |
678.31 |
| Aug 18 2014 |
31449 |
678.31 |
| Aug 11 2014 |
31448 |
678.31 |
| Aug 04 2014 |
31448 |
678.31 |
| Jul 28 2014 |
31448 |
678.31 |
| Jul 21 2014 |
31466 |
678.31 |
| Jul 14 2014 |
31467 |
678.31 |
| Jul 07 2014 |
31467 |
678.31 |
| Jun 30 2014 |
31467 |
678.31 |
| Jun 23 2014 |
31467 |
678.31 |
| Jun 16 2014 |
31467 |
678.31 |
| Jun 09 2014 |
31467 |
678.31 |
| Jun 02 2014 |
31467 |
678.31 |
| May 26 2014 |
31467 |
678.31 |
| May 19 2014 |
31467 |
678.31 |
| May 12 2014 |
31468 |
678.31 |
| May 05 2014 |
31468 |
678.31 |
| Apr 28 2014 |
31469 |
678.31 |
| Apr 21 2014 |
31469 |
678.31 |
| Apr 14 2014 |
31473 |
678.31 |
| Apr 07 2014 |
31473 |
678.31 |
| Mar 31 2014 |
31474 |
678.31 |
| Mar 24 2014 |
31474 |
678.31 |
| Mar 17 2014 |
31474 |
678.31 |
| Mar 10 2014 |
31473 |
678.31 |
| Mar 03 2014 |
31473 |
678.31 |
| Feb 24 2014 |
31467 |
678.31 |
| Feb 17 2014 |
31488 |
678.31 |
| Feb 10 2014 |
31486 |
678.31 |
| Feb 03 2014 |
31483 |
678.31 |
| Jan 27 2014 |
31540 |
678.31 |
| Jan 20 2014 |
31468 |
678.31 |
| Jan 13 2014 |
31289 |
678.31 |
| Jan 06 2014 |
31226 |
678.31 |
| Dec 30 2013 |
31418 |
678.31 |
| Dec 23 2013 |
31208 |
678.31 |
| Dec 16 2013 |
30935 |
678.31 |
| Dec 09 2013 |
30530 |
667.04 |
| Dec 02 2013 |
31202 |
675.08 |
| Nov 25 2013 |
31701 |
675.08 |
| Nov 18 2013 |
31672 |
675.08 |
| Nov 11 2013 |
31525 |
668.89 |
| Nov 04 2013 |
31385 |
668.89 |
| Oct 28 2013 |
31571 |
683.7 |
| Oct 21 2013 |
30783 |
683.7 |
| Oct 14 2013 |
29441 |
650.97 |
| Oct 07 2013 |
29000 |
650.97 |
| Sep 30 2013 |
28795 |
650.97 |
| Sep 23 2013 |
28765 |
650.97 |
