| Sep 08 2014 |
5569 |
365.36 |
| Sep 01 2014 |
5586 |
365.36 |
| Aug 25 2014 |
5598 |
365.36 |
| Aug 18 2014 |
5600 |
365.36 |
| Aug 11 2014 |
5600 |
365.36 |
| Aug 04 2014 |
5600 |
365.36 |
| Jul 28 2014 |
5600 |
365.36 |
| Jul 21 2014 |
5611 |
365.36 |
| Jul 14 2014 |
5611 |
365.36 |
| Jul 07 2014 |
5611 |
365.36 |
| Jun 30 2014 |
5611 |
365.36 |
| Jun 23 2014 |
5610 |
365.36 |
| Jun 16 2014 |
5610 |
365.36 |
| Jun 09 2014 |
5610 |
365.36 |
| Jun 02 2014 |
5610 |
365.36 |
| May 26 2014 |
5610 |
365.36 |
| May 19 2014 |
5610 |
365.36 |
| May 12 2014 |
5610 |
365.36 |
| May 05 2014 |
5610 |
365.36 |
| Apr 28 2014 |
5611 |
365.36 |
| Apr 21 2014 |
5611 |
365.36 |
| Apr 14 2014 |
5621 |
365.36 |
| Apr 07 2014 |
5621 |
365.36 |
| Mar 31 2014 |
5622 |
365.36 |
| Mar 24 2014 |
5622 |
365.36 |
| Mar 17 2014 |
5622 |
365.36 |
| Mar 10 2014 |
5622 |
365.36 |
| Mar 03 2014 |
5622 |
365.36 |
| Feb 24 2014 |
5619 |
365.36 |
| Feb 17 2014 |
5624 |
365.36 |
| Feb 10 2014 |
5620 |
365.36 |
| Feb 03 2014 |
5614 |
365.36 |
| Jan 27 2014 |
5675 |
365.36 |
| Jan 20 2014 |
5645 |
365.36 |
| Jan 13 2014 |
5519 |
365.36 |
| Jan 06 2014 |
5480 |
365.36 |
| Dec 30 2013 |
5547 |
365.36 |
| Dec 23 2013 |
5390 |
365.36 |
| Dec 16 2013 |
5315 |
365.36 |
| Dec 09 2013 |
5323 |
365.36 |
| Dec 02 2013 |
5421 |
365.36 |
| Nov 25 2013 |
5539 |
365.36 |
| Nov 18 2013 |
5575 |
365.36 |
| Nov 11 2013 |
5523 |
365.36 |
| Nov 04 2013 |
5538 |
365.36 |
| Oct 28 2013 |
5560 |
365.36 |
| Oct 21 2013 |
5436 |
365.36 |
| Oct 14 2013 |
5407 |
365.36 |
| Oct 07 2013 |
5415 |
365.36 |
| Sep 30 2013 |
5414 |
365.36 |
| Sep 23 2013 |
5404 |
365.36 |
