| Sep 08 2014 |
10685 |
431.25 |
| Sep 01 2014 |
10752 |
431.25 |
| Aug 25 2014 |
10761 |
431.25 |
| Aug 18 2014 |
10762 |
431.25 |
| Aug 11 2014 |
10762 |
431.25 |
| Aug 04 2014 |
10762 |
431.25 |
| Jul 28 2014 |
10762 |
431.25 |
| Jul 21 2014 |
10779 |
431.25 |
| Jul 14 2014 |
10779 |
431.25 |
| Jul 07 2014 |
10779 |
431.25 |
| Jun 30 2014 |
10779 |
431.25 |
| Jun 23 2014 |
10779 |
431.25 |
| Jun 16 2014 |
10779 |
431.25 |
| Jun 09 2014 |
10779 |
431.25 |
| Jun 02 2014 |
10779 |
431.25 |
| May 26 2014 |
10779 |
431.25 |
| May 19 2014 |
10779 |
431.25 |
| May 12 2014 |
10781 |
431.25 |
| May 05 2014 |
10781 |
431.25 |
| Apr 28 2014 |
10782 |
431.25 |
| Apr 21 2014 |
10782 |
431.25 |
| Apr 14 2014 |
10800 |
431.25 |
| Apr 07 2014 |
10800 |
431.25 |
| Mar 31 2014 |
10801 |
431.25 |
| Mar 24 2014 |
10801 |
431.25 |
| Mar 17 2014 |
10801 |
431.25 |
| Mar 10 2014 |
10801 |
431.25 |
| Mar 03 2014 |
10801 |
431.25 |
| Feb 24 2014 |
10795 |
431.25 |
| Feb 17 2014 |
10807 |
431.25 |
| Feb 10 2014 |
10806 |
431.25 |
| Feb 03 2014 |
10792 |
431.25 |
| Jan 27 2014 |
10857 |
431.25 |
| Jan 20 2014 |
10816 |
431.25 |
| Jan 13 2014 |
10653 |
431.25 |
| Jan 06 2014 |
10606 |
431.25 |
| Dec 30 2013 |
10703 |
431.25 |
| Dec 23 2013 |
10504 |
431.25 |
| Dec 16 2013 |
10383 |
431.25 |
| Dec 09 2013 |
10419 |
431.25 |
| Dec 02 2013 |
10597 |
431.25 |
| Nov 25 2013 |
10776 |
431.25 |
| Nov 18 2013 |
10880 |
431.25 |
| Nov 11 2013 |
10813 |
431.25 |
| Nov 04 2013 |
10717 |
431.25 |
| Oct 28 2013 |
10661 |
431.25 |
| Oct 21 2013 |
10461 |
431.25 |
| Oct 14 2013 |
10426 |
431.25 |
| Oct 07 2013 |
10360 |
431.25 |
| Sep 30 2013 |
10365 |
431.25 |
| Sep 23 2013 |
10353 |
431.25 |
