| Oct 14 2016 |
14732 |
448.8 |
| Oct 07 2016 |
15045 |
451.91 |
| Sep 30 2016 |
15011 |
451.91 |
| Sep 23 2016 |
14758 |
451.91 |
| Sep 16 2016 |
14436 |
451.91 |
| Sep 09 2016 |
14347 |
451.91 |
| Sep 02 2016 |
14315 |
451.91 |
| Aug 26 2016 |
14344 |
451.91 |
| Aug 19 2016 |
14036 |
451.91 |
| Aug 12 2016 |
14025 |
451.91 |
| Aug 05 2016 |
14042 |
451.91 |
| Jul 29 2016 |
14043 |
451.91 |
| Jul 22 2016 |
14022 |
451.91 |
| Jun 28 2016 |
14023 |
451.91 |
| Jun 21 2016 |
14078 |
451.91 |
| Jun 14 2016 |
14078 |
451.91 |
| Jun 07 2016 |
14078 |
451.91 |
| May 31 2016 |
14085 |
451.91 |
| May 24 2016 |
14085 |
451.91 |
| May 17 2016 |
14072 |
451.91 |
| May 10 2016 |
14072 |
451.91 |
| May 03 2016 |
14073 |
451.91 |
| Apr 26 2016 |
14073 |
451.91 |
| Apr 19 2016 |
14059 |
451.91 |
| Apr 12 2016 |
14095 |
451.91 |
| Apr 05 2016 |
14095 |
451.91 |
| Mar 29 2016 |
14095 |
451.91 |
| Mar 22 2016 |
14086 |
451.91 |
| Mar 15 2016 |
14084 |
451.91 |
| Mar 08 2016 |
14098 |
451.91 |
| Mar 01 2016 |
14094 |
451.91 |
| Feb 23 2016 |
14089 |
451.91 |
| Feb 16 2016 |
14035 |
451.91 |
| Feb 09 2016 |
14035 |
451.91 |
| Feb 02 2016 |
13981 |
451.91 |
| Jan 26 2016 |
14014 |
451.91 |
| Jan 19 2016 |
14027 |
451.91 |
| Jan 12 2016 |
13607 |
451.91 |
| Jan 05 2016 |
13964 |
451.91 |
| Dec 29 2015 |
13978 |
451.91 |
| Dec 22 2015 |
13839 |
451.91 |
| Dec 15 2015 |
13742 |
451.91 |
| Dec 08 2015 |
13944 |
451.91 |
| Dec 01 2015 |
13909 |
451.91 |
| Nov 24 2015 |
13780 |
451.91 |
| Nov 17 2015 |
13506 |
451.91 |
| Nov 10 2015 |
15091 |
467.02 |
| Nov 03 2015 |
14825 |
463.9 |
| Oct 27 2015 |
14810 |
463.9 |
| Oct 20 2015 |
13460 |
452.29 |
| Oct 13 2015 |
14267 |
464.99 |
| Oct 06 2015 |
15072 |
472.68 |
| Sep 29 2015 |
15160 |
472.68 |
| Sep 22 2015 |
3446 |
472.68 |
| Sep 15 2015 |
3438 |
472.68 |
| Sep 14 2015 |
15413 |
480.38 |
| Sep 07 2015 |
15417 |
480.38 |
| Aug 31 2015 |
15420 |
480.38 |
| Aug 24 2015 |
15339 |
480.38 |
| Aug 17 2015 |
15362 |
480.38 |
| Aug 10 2015 |
15374 |
480.38 |
| Aug 03 2015 |
15374 |
480.38 |
| Jul 27 2015 |
15374 |
480.38 |
| Jul 20 2015 |
15373 |
480.38 |
| Jul 13 2015 |
15373 |
480.38 |
| Jul 06 2015 |
15373 |
480.38 |
| Jun 29 2015 |
15373 |
480.38 |
| Jun 22 2015 |
15373 |
480.38 |
| Jun 15 2015 |
15373 |
480.38 |
| Jun 08 2015 |
15483 |
480.38 |
| Jun 01 2015 |
15483 |
480.38 |
| May 25 2015 |
15483 |
480.38 |
| May 18 2015 |
15483 |
480.38 |
| May 11 2015 |
15483 |
480.38 |
| May 04 2015 |
15483 |
480.38 |
| Apr 27 2015 |
15467 |
480.38 |
| Apr 20 2015 |
15453 |
480.38 |
| Apr 13 2015 |
15453 |
480.38 |
| Apr 06 2015 |
15478 |
480.38 |
| Mar 30 2015 |
15478 |
480.38 |
| Mar 23 2015 |
15497 |
480.38 |
| Mar 16 2015 |
15488 |
480.38 |
| Mar 09 2015 |
15487 |
480.38 |
| Mar 02 2015 |
15479 |
480.38 |
| Feb 23 2015 |
15368 |
480.38 |
| Feb 16 2015 |
15349 |
480.38 |
| Feb 09 2015 |
15360 |
480.38 |
| Feb 02 2015 |
15365 |
480.38 |
| Jan 26 2015 |
15346 |
480.38 |
| Jan 19 2015 |
15329 |
480.38 |
| Jan 12 2015 |
15206 |
480.38 |
| Jan 05 2015 |
15509 |
480.38 |
| Dec 29 2014 |
15501 |
480.38 |
| Dec 22 2014 |
15557 |
480.38 |
| Dec 15 2014 |
15312 |
480.38 |
| Dec 08 2014 |
15450 |
480.38 |
| Dec 01 2014 |
15489 |
480.38 |
| Nov 24 2014 |
15523 |
480.38 |
| Nov 17 2014 |
15653 |
480.38 |
| Nov 10 2014 |
14909 |
472.38 |
| Nov 03 2014 |
15588 |
479.72 |
| Oct 27 2014 |
15560 |
479.72 |
| Sep 29 2014 |
18445 |
507.03 |
| Sep 22 2014 |
18539 |
507.03 |
| Sep 15 2014 |
18410 |
507.03 |
| Sep 08 2014 |
18311 |
507.03 |
| Sep 01 2014 |
18386 |
507.03 |
| Aug 25 2014 |
18415 |
507.03 |
| Aug 18 2014 |
18422 |
507.03 |
| Aug 11 2014 |
18422 |
507.03 |
| Aug 04 2014 |
18422 |
507.03 |
| Jul 28 2014 |
18422 |
507.03 |
| Jul 21 2014 |
18441 |
507.03 |
| Jul 14 2014 |
18441 |
507.03 |
| Jul 07 2014 |
18441 |
507.03 |
| Jun 30 2014 |
18441 |
507.03 |
| Jun 23 2014 |
18441 |
507.03 |
| Jun 16 2014 |
18441 |
507.03 |
| Jun 09 2014 |
18441 |
507.03 |
| Jun 02 2014 |
18441 |
507.03 |
| May 26 2014 |
18441 |
507.03 |
| May 19 2014 |
18441 |
507.03 |
| May 12 2014 |
18443 |
507.03 |
| May 05 2014 |
18443 |
507.03 |
| Apr 28 2014 |
18444 |
507.03 |
| Apr 21 2014 |
18444 |
507.03 |
| Apr 14 2014 |
18459 |
507.03 |
| Apr 07 2014 |
18459 |
507.03 |
| Mar 31 2014 |
18460 |
507.03 |
| Mar 24 2014 |
18460 |
507.03 |
| Mar 17 2014 |
18460 |
507.03 |
| Mar 10 2014 |
18460 |
507.03 |
| Mar 03 2014 |
18460 |
507.03 |
| Feb 24 2014 |
18454 |
507.03 |
| Feb 17 2014 |
18470 |
507.03 |
| Feb 10 2014 |
18471 |
507.03 |
| Feb 03 2014 |
18459 |
507.03 |
| Jan 27 2014 |
18528 |
507.03 |
| Jan 20 2014 |
18487 |
507.03 |
| Jan 13 2014 |
18298 |
507.03 |
| Jan 06 2014 |
18239 |
507.03 |
| Dec 30 2013 |
18390 |
507.03 |
| Dec 23 2013 |
18168 |
507.03 |
| Dec 16 2013 |
17981 |
507.03 |
| Dec 09 2013 |
17981 |
507.03 |
| Dec 02 2013 |
18202 |
507.03 |
| Nov 25 2013 |
18486 |
507.03 |
| Nov 18 2013 |
18568 |
507.03 |
| Nov 11 2013 |
23981 |
564.14 |
| Nov 04 2013 |
19603 |
519.23 |
| Oct 28 2013 |
18549 |
509.72 |
| Oct 21 2013 |
18181 |
509.72 |
| Oct 14 2013 |
16676 |
493.86 |
| Oct 07 2013 |
15157 |
480.02 |
| Sep 30 2013 |
11687 |
445.29 |
| Sep 23 2013 |
11692 |
445.29 |
| Sep 16 2013 |
11697 |
445.29 |
| Sep 09 2013 |
11708 |
445.29 |
| Sep 02 2013 |
11783 |
445.29 |
| Aug 26 2013 |
11749 |
445.29 |
| Aug 19 2013 |
11770 |
445.29 |
| Aug 12 2013 |
11770 |
445.29 |
| Aug 05 2013 |
11772 |
445.29 |
| Jul 29 2013 |
11773 |
445.29 |
| Jul 22 2013 |
11810 |
445.29 |
| Jul 15 2013 |
11810 |
445.29 |
| Jul 08 2013 |
11810 |
445.29 |
| Jul 01 2013 |
11810 |
445.29 |
| Jun 24 2013 |
11811 |
445.29 |
| Jun 17 2013 |
11811 |
445.29 |
| Jun 10 2013 |
11811 |
445.29 |
| Jun 03 2013 |
11811 |
445.29 |
| May 27 2013 |
11811 |
445.29 |
| May 20 2013 |
11811 |
445.29 |
| May 13 2013 |
11811 |
445.29 |
| May 06 2013 |
11811 |
445.29 |
| Apr 29 2013 |
11811 |
445.29 |
| Apr 22 2013 |
11781 |
445.29 |
| Apr 15 2013 |
11789 |
445.29 |
| Apr 08 2013 |
11789 |
445.29 |
| Apr 01 2013 |
11789 |
445.29 |
| Mar 25 2013 |
11782 |
445.29 |
| Mar 18 2013 |
11782 |
445.29 |
| Mar 11 2013 |
11782 |
445.29 |
| Mar 04 2013 |
11782 |
445.29 |
| Feb 25 2013 |
11782 |
445.29 |
| Feb 18 2013 |
11790 |
445.29 |
| Feb 11 2013 |
11799 |
445.29 |
| Feb 04 2013 |
11767 |
445.29 |
| Jan 28 2013 |
11815 |
445.29 |
| Jan 21 2013 |
11831 |
445.29 |
| Jan 14 2013 |
11900 |
445.29 |
| Jan 07 2013 |
11860 |
445.29 |
| Dec 31 2012 |
11863 |
445.29 |
| Dec 24 2012 |
11861 |
445.29 |
| Dec 17 2012 |
11868 |
445.29 |
| Dec 10 2012 |
11727 |
445.29 |
| Dec 03 2012 |
11919 |
445.29 |
| Nov 26 2012 |
11814 |
445.29 |
| Nov 19 2012 |
11888 |
445.29 |
| Nov 12 2012 |
12337 |
449.25 |
| Nov 05 2012 |
11322 |
438.61 |
| Oct 29 2012 |
11438 |
438.61 |
| Oct 22 2012 |
11870 |
442.7 |
| Oct 15 2012 |
12188 |
447.58 |
| Oct 09 2009 |
15122 |
606.67 |
| Oct 02 2009 |
15492 |
634.93 |
| Sep 25 2009 |
14622 |
634.93 |
| Sep 18 2009 |
14316 |
634.93 |
| Sep 11 2009 |
14170 |
634.93 |
| Jan 30 2009 |
13960 |
634.93 |
| Jan 09 2009 |
12614 |
634.93 |
| Dec 18 2008 |
12362 |
634.93 |
| Dec 12 2008 |
12282 |
634.93 |
| Dec 05 2008 |
12309 |
634.93 |
| Nov 28 2008 |
11891 |
634.93 |
| Nov 21 2008 |
11808 |
634.93 |
| Nov 14 2008 |
11445 |
634.93 |
| Nov 07 2008 |
10503 |
603.42 |
| Oct 31 2008 |
9811 |
603.42 |
| Oct 24 2008 |
9465 |
603.42 |
| Oct 17 2008 |
6989 |
540.93 |
| Oct 10 2008 |
5392 |
495.47 |
| Oct 03 2008 |
5183 |
504.02 |
| Sep 26 2008 |
4866 |
504.02 |
| Sep 19 2008 |
4831 |
504.02 |
| Feb 01 2008 |
4629 |
504.02 |
| Dec 12 2007 |
4524 |
504.02 |
| Dec 07 2007 |
4492 |
504.02 |
| Nov 30 2007 |
4381 |
504.02 |
| Nov 23 2007 |
4355 |
504.02 |
| Nov 16 2007 |
4503 |
504.02 |
| Nov 09 2007 |
4009 |
483.89 |
| Nov 02 2007 |
3798 |
480.77 |
| Oct 26 2007 |
3735 |
480.77 |
| Oct 19 2007 |
3635 |
480.77 |
| Oct 12 2007 |
3603 |
480.48 |
| Oct 05 2007 |
3068 |
467.29 |
| Sep 28 2007 |
3047 |
467.22 |
| Sep 21 2007 |
2874 |
467.22 |
| Sep 14 2007 |
2793 |
467.22 |
| Aug 24 2007 |
2729 |
467.22 |
| Dec 14 2006 |
2552 |
467.22 |
| Dec 08 2006 |
2537 |
467.22 |
| Dec 01 2006 |
2481 |
467.22 |
| Nov 24 2006 |
2426 |
467.22 |
| Nov 17 2006 |
2193 |
467.22 |
| Nov 10 2006 |
2085 |
464.01 |
| Nov 03 2006 |
1912 |
461.55 |
| Oct 27 2006 |
1799 |
461.55 |
| Oct 20 2006 |
1628 |
461.55 |
| Oct 13 2006 |
1314 |
457.77 |
| Oct 06 2006 |
1102 |
466.9 |
