| Oct 27 2015 |
32437 |
653.53 |
| Oct 20 2015 |
32479 |
653.53 |
| Oct 13 2015 |
31830 |
653.53 |
| Oct 06 2015 |
31710 |
653.53 |
| Sep 29 2015 |
31579 |
653.53 |
| Sep 22 2015 |
33920 |
653.53 |
| Sep 15 2015 |
12963 |
653.53 |
| Sep 14 2015 |
30345 |
653.53 |
| Sep 07 2015 |
27545 |
614.03 |
| Aug 31 2015 |
27654 |
614.03 |
| Aug 24 2015 |
27555 |
614.03 |
| Aug 17 2015 |
27608 |
614.03 |
| Aug 10 2015 |
27625 |
614.03 |
| Aug 03 2015 |
27625 |
614.03 |
| Jul 27 2015 |
27625 |
614.03 |
| Jul 20 2015 |
27624 |
614.03 |
| Jul 13 2015 |
27624 |
614.03 |
| Jul 06 2015 |
27624 |
614.03 |
| Jun 29 2015 |
27624 |
614.03 |
| Jun 22 2015 |
27624 |
614.03 |
| Jun 15 2015 |
27624 |
614.03 |
| Jun 08 2015 |
27824 |
614.03 |
| Jun 01 2015 |
27824 |
614.03 |
| May 25 2015 |
27824 |
614.03 |
| May 18 2015 |
27824 |
614.03 |
| May 11 2015 |
27824 |
614.03 |
| May 04 2015 |
27824 |
614.03 |
| Apr 27 2015 |
27794 |
614.03 |
| Apr 20 2015 |
27777 |
614.03 |
| Apr 13 2015 |
27775 |
614.03 |
| Apr 06 2015 |
27815 |
614.03 |
| Mar 30 2015 |
27815 |
614.03 |
| Mar 23 2015 |
27836 |
614.03 |
| Mar 16 2015 |
27806 |
614.03 |
| Mar 09 2015 |
27805 |
614.03 |
| Mar 02 2015 |
27786 |
614.03 |
| Feb 23 2015 |
27599 |
614.03 |
| Feb 16 2015 |
27567 |
614.03 |
| Feb 09 2015 |
27577 |
614.03 |
| Feb 02 2015 |
27587 |
614.03 |
| Jan 26 2015 |
27567 |
614.03 |
| Jan 19 2015 |
27538 |
614.03 |
| Jan 12 2015 |
27395 |
614.03 |
| Jan 05 2015 |
27725 |
614.03 |
| Dec 29 2014 |
27721 |
614.03 |
| Dec 22 2014 |
27787 |
614.03 |
| Dec 15 2014 |
27391 |
614.03 |
| Dec 08 2014 |
27677 |
614.03 |
| Dec 01 2014 |
27828 |
614.03 |
| Nov 24 2014 |
27861 |
614.03 |
| Nov 17 2014 |
28147 |
614.03 |
| Nov 10 2014 |
28364 |
614.03 |
| Nov 03 2014 |
24988 |
574.52 |
| Oct 27 2014 |
20855 |
530.31 |
| Oct 20 2014 |
21034 |
530.31 |
| Oct 13 2014 |
20940 |
530.31 |
| Oct 06 2014 |
20606 |
530.31 |
| Sep 29 2014 |
20822 |
530.31 |
| Sep 22 2014 |
16379 |
486.1 |
| Sep 15 2014 |
17757 |
500.9 |
| Sep 08 2014 |
19179 |
516.04 |
| Sep 01 2014 |
19239 |
516.04 |
| Aug 25 2014 |
19268 |
516.04 |
| Aug 18 2014 |
19275 |
516.04 |
| Aug 11 2014 |
19275 |
516.04 |
| Aug 04 2014 |
19275 |
516.04 |
| Jul 28 2014 |
19275 |
516.04 |
| Jul 21 2014 |
19294 |
516.04 |
| Jul 14 2014 |
19294 |
516.04 |
| Jul 07 2014 |
19294 |
516.04 |
| Jun 30 2014 |
19294 |
516.04 |
| Jun 23 2014 |
19294 |
516.04 |
| Jun 16 2014 |
19294 |
516.04 |
| Jun 09 2014 |
19294 |
516.04 |
| Jun 02 2014 |
19294 |
516.04 |
| May 26 2014 |
19294 |
516.04 |
| May 19 2014 |
19294 |
516.04 |
| May 12 2014 |
19296 |
516.04 |
| May 05 2014 |
19296 |
516.04 |
| Apr 28 2014 |
19297 |
516.04 |
| Apr 21 2014 |
19297 |
516.04 |
| Apr 14 2014 |
19312 |
516.04 |
| Apr 07 2014 |
19312 |
516.04 |
| Mar 31 2014 |
19313 |
516.04 |
| Mar 24 2014 |
19313 |
516.04 |
| Mar 17 2014 |
19313 |
516.04 |
| Mar 10 2014 |
19313 |
516.04 |
| Mar 03 2014 |
19313 |
516.04 |
| Feb 24 2014 |
19306 |
516.04 |
| Feb 17 2014 |
19322 |
516.04 |
| Feb 10 2014 |
19322 |
516.04 |
| Feb 03 2014 |
19312 |
516.04 |
| Jan 27 2014 |
19377 |
516.04 |
| Jan 20 2014 |
19321 |
516.04 |
| Jan 13 2014 |
19134 |
516.04 |
| Jan 06 2014 |
19081 |
516.04 |
| Dec 30 2013 |
19231 |
516.04 |
| Dec 23 2013 |
19008 |
516.04 |
| Dec 16 2013 |
18814 |
516.04 |
| Dec 09 2013 |
18832 |
516.04 |
| Dec 02 2013 |
19038 |
516.04 |
| Nov 25 2013 |
19351 |
516.04 |
| Nov 18 2013 |
19435 |
516.04 |
| Nov 11 2013 |
19437 |
516.04 |
| Nov 04 2013 |
20780 |
531.02 |
| Oct 28 2013 |
20600 |
531.02 |
| Oct 21 2013 |
20178 |
531.02 |
| Oct 14 2013 |
20218 |
531.02 |
| Oct 07 2013 |
20016 |
531.02 |
| Sep 30 2013 |
19899 |
531.02 |
| Sep 23 2013 |
21188 |
546.34 |
