| Nov 24 2015 |
29308 |
611.48 |
| Nov 17 2015 |
29007 |
611.48 |
| Nov 10 2015 |
32139 |
653.96 |
| Nov 03 2015 |
31673 |
643.68 |
| Oct 27 2015 |
31849 |
643.68 |
| Oct 20 2015 |
31914 |
643.68 |
| Oct 13 2015 |
31227 |
643.68 |
| Oct 06 2015 |
31115 |
643.68 |
| Sep 29 2015 |
30994 |
643.68 |
| Sep 22 2015 |
11652 |
643.68 |
| Sep 15 2015 |
16045 |
643.68 |
| Sep 14 2015 |
29793 |
643.68 |
| Sep 07 2015 |
29659 |
643.68 |
| Aug 31 2015 |
29770 |
643.68 |
| Aug 24 2015 |
29667 |
643.68 |
| Aug 17 2015 |
29733 |
643.68 |
| Aug 10 2015 |
29751 |
643.68 |
| Aug 03 2015 |
29751 |
643.68 |
| Jul 27 2015 |
29751 |
643.68 |
| Jul 20 2015 |
29750 |
643.68 |
| Jul 13 2015 |
29751 |
643.68 |
| Jul 06 2015 |
29751 |
643.68 |
| Jun 29 2015 |
29751 |
643.68 |
| Jun 22 2015 |
29751 |
643.68 |
| Jun 15 2015 |
29751 |
643.68 |
| Jun 08 2015 |
29971 |
643.68 |
| Jun 01 2015 |
29971 |
643.68 |
| May 25 2015 |
29971 |
643.68 |
| May 18 2015 |
29971 |
643.68 |
| May 11 2015 |
29971 |
643.68 |
| May 04 2015 |
29971 |
643.68 |
| Apr 27 2015 |
29938 |
643.68 |
| Apr 20 2015 |
29920 |
643.68 |
| Apr 13 2015 |
29918 |
643.68 |
| Apr 06 2015 |
29963 |
643.68 |
| Mar 30 2015 |
29963 |
643.68 |
| Mar 23 2015 |
29984 |
643.68 |
| Mar 16 2015 |
29946 |
643.68 |
| Mar 09 2015 |
29944 |
643.68 |
| Mar 02 2015 |
29920 |
643.68 |
| Feb 23 2015 |
29717 |
643.68 |
| Feb 16 2015 |
29684 |
643.68 |
| Feb 09 2015 |
29694 |
643.68 |
| Feb 02 2015 |
29705 |
643.68 |
| Jan 26 2015 |
29683 |
643.68 |
| Jan 19 2015 |
29656 |
643.68 |
| Jan 12 2015 |
29506 |
643.68 |
| Jan 05 2015 |
29842 |
643.68 |
| Dec 29 2014 |
29859 |
643.68 |
| Dec 22 2014 |
29915 |
643.68 |
| Dec 15 2014 |
29491 |
643.68 |
| Dec 08 2014 |
29805 |
643.68 |
| Dec 01 2014 |
29954 |
643.68 |
| Nov 24 2014 |
30562 |
654.42 |
| Nov 17 2014 |
29536 |
632.44 |
| Nov 10 2014 |
28253 |
612.87 |
| Nov 03 2014 |
31228 |
656.71 |
| Oct 27 2014 |
31148 |
656.71 |
| Oct 20 2014 |
27554 |
602.46 |
| Oct 13 2014 |
27463 |
602.46 |
| Oct 06 2014 |
27741 |
612.44 |
| Sep 29 2014 |
27950 |
612.44 |
| Sep 22 2014 |
28089 |
612.44 |
| Sep 15 2014 |
27743 |
612.44 |
| Sep 08 2014 |
25781 |
591.16 |
| Sep 01 2014 |
25895 |
591.16 |
| Aug 25 2014 |
25935 |
591.16 |
| Aug 18 2014 |
25947 |
591.16 |
| Aug 11 2014 |
25946 |
591.16 |
| Aug 04 2014 |
25946 |
591.16 |
| Jul 28 2014 |
25946 |
591.16 |
| Jul 21 2014 |
25964 |
591.16 |
| Jul 14 2014 |
25965 |
591.16 |
| Jul 07 2014 |
25965 |
591.16 |
| Jun 30 2014 |
25965 |
591.16 |
| Jun 23 2014 |
25965 |
591.16 |
| Jun 16 2014 |
25965 |
591.16 |
| Jun 09 2014 |
25965 |
591.16 |
| Jun 02 2014 |
25965 |
591.16 |
| May 26 2014 |
25965 |
591.16 |
| May 19 2014 |
25965 |
591.16 |
| May 12 2014 |
25966 |
591.16 |
| May 05 2014 |
25966 |
591.16 |
| Apr 28 2014 |
25967 |
591.16 |
| Apr 21 2014 |
25967 |
591.16 |
| Apr 14 2014 |
25982 |
591.16 |
| Apr 07 2014 |
25982 |
591.16 |
| Mar 31 2014 |
25983 |
591.16 |
| Mar 24 2014 |
25983 |
591.16 |
| Mar 17 2014 |
25983 |
591.16 |
| Mar 10 2014 |
25982 |
591.16 |
| Mar 03 2014 |
25982 |
591.16 |
| Feb 24 2014 |
25975 |
591.16 |
| Feb 17 2014 |
25993 |
591.16 |
| Feb 10 2014 |
25991 |
591.16 |
| Feb 03 2014 |
25984 |
591.16 |
| Jan 27 2014 |
26044 |
591.16 |
| Jan 20 2014 |
25994 |
591.16 |
| Jan 13 2014 |
25808 |
591.16 |
| Jan 06 2014 |
25750 |
591.16 |
| Dec 30 2013 |
25911 |
591.16 |
| Dec 23 2013 |
25696 |
591.16 |
| Dec 16 2013 |
25449 |
591.16 |
| Dec 09 2013 |
25484 |
591.16 |
| Dec 02 2013 |
25749 |
591.16 |
| Nov 25 2013 |
26180 |
591.16 |
| Nov 18 2013 |
26235 |
591.16 |
| Nov 11 2013 |
24427 |
569.32 |
| Nov 04 2013 |
24334 |
569.32 |
| Oct 28 2013 |
24985 |
579.87 |
| Oct 21 2013 |
24335 |
579.87 |
| Oct 14 2013 |
19874 |
527.33 |
| Oct 07 2013 |
19691 |
527.33 |
| Sep 30 2013 |
19594 |
527.33 |
| Sep 23 2013 |
19554 |
527.33 |
