| Sep 07 2015 |
19485 |
521.14 |
| Aug 31 2015 |
19515 |
521.14 |
| Aug 24 2015 |
19427 |
521.14 |
| Aug 17 2015 |
19459 |
521.14 |
| Aug 10 2015 |
19474 |
521.14 |
| Aug 03 2015 |
19473 |
521.14 |
| Jul 27 2015 |
19473 |
521.14 |
| Jul 20 2015 |
19472 |
521.14 |
| Jul 13 2015 |
19472 |
521.14 |
| Jul 06 2015 |
19472 |
521.14 |
| Jun 29 2015 |
19472 |
521.14 |
| Jun 22 2015 |
19472 |
521.14 |
| Jun 15 2015 |
19472 |
521.14 |
| Jun 08 2015 |
19605 |
521.14 |
| Jun 01 2015 |
19605 |
521.14 |
| May 25 2015 |
19605 |
521.14 |
| May 18 2015 |
19605 |
521.14 |
| May 11 2015 |
19605 |
521.14 |
| May 04 2015 |
19605 |
521.14 |
| Apr 27 2015 |
19587 |
521.14 |
| Apr 20 2015 |
19573 |
521.14 |
| Apr 13 2015 |
19572 |
521.14 |
| Apr 06 2015 |
19607 |
521.14 |
| Mar 30 2015 |
19607 |
521.14 |
| Mar 23 2015 |
19628 |
521.14 |
| Mar 16 2015 |
19615 |
521.14 |
| Mar 09 2015 |
19614 |
521.14 |
| Mar 02 2015 |
19605 |
521.14 |
| Feb 23 2015 |
19473 |
521.14 |
| Feb 16 2015 |
19449 |
521.14 |
| Feb 09 2015 |
19459 |
521.14 |
| Feb 02 2015 |
19468 |
521.14 |
| Jan 26 2015 |
19457 |
521.14 |
| Jan 19 2015 |
19442 |
521.14 |
| Jan 12 2015 |
19299 |
521.14 |
| Jan 05 2015 |
19596 |
521.14 |
| Dec 29 2014 |
19596 |
521.14 |
| Dec 22 2014 |
19647 |
521.14 |
| Dec 15 2014 |
19364 |
521.14 |
| Dec 08 2014 |
19539 |
521.14 |
| Dec 01 2014 |
19671 |
521.14 |
| Nov 24 2014 |
19670 |
521.14 |
| Nov 17 2014 |
19844 |
521.14 |
| Nov 10 2014 |
19995 |
521.14 |
| Nov 03 2014 |
19900 |
521.14 |
| Oct 27 2014 |
19926 |
521.14 |
| Oct 20 2014 |
20106 |
521.14 |
| Oct 13 2014 |
20020 |
521.14 |
| Oct 06 2014 |
19711 |
521.14 |
| Sep 29 2014 |
19903 |
521.14 |
| Sep 15 2014 |
12535 |
449.79 |
| Sep 08 2014 |
16248 |
486.48 |
| Sep 01 2014 |
16297 |
486.48 |
| Aug 25 2014 |
16315 |
486.48 |
| Aug 18 2014 |
16319 |
486.48 |
| Aug 11 2014 |
16319 |
486.48 |
| Aug 04 2014 |
16319 |
486.48 |
| Jul 28 2014 |
16319 |
486.48 |
| Jul 21 2014 |
16338 |
486.48 |
| Jul 14 2014 |
16338 |
486.48 |
| Jul 07 2014 |
16338 |
486.48 |
| Jun 30 2014 |
16338 |
486.48 |
| Jun 23 2014 |
16338 |
486.48 |
| Jun 16 2014 |
16338 |
486.48 |
| Jun 09 2014 |
16338 |
486.48 |
| Jun 02 2014 |
16338 |
486.48 |
| May 26 2014 |
16338 |
486.48 |
| May 19 2014 |
16338 |
486.48 |
| May 12 2014 |
16340 |
486.48 |
| May 05 2014 |
16340 |
486.48 |
| Apr 28 2014 |
16341 |
486.48 |
| Apr 21 2014 |
16341 |
486.48 |
| Apr 14 2014 |
16361 |
486.48 |
| Apr 07 2014 |
16361 |
486.48 |
| Mar 31 2014 |
16362 |
486.48 |
| Mar 24 2014 |
16362 |
486.48 |
| Mar 17 2014 |
16362 |
486.48 |
| Mar 10 2014 |
16362 |
486.48 |
| Mar 03 2014 |
16362 |
486.48 |
| Feb 24 2014 |
16357 |
486.48 |
| Feb 17 2014 |
16372 |
486.48 |
| Feb 10 2014 |
16370 |
486.48 |
| Feb 03 2014 |
16357 |
486.48 |
| Jan 27 2014 |
16425 |
486.48 |
| Jan 20 2014 |
16386 |
486.48 |
| Jan 13 2014 |
16198 |
486.48 |
| Jan 06 2014 |
16162 |
486.48 |
| Dec 30 2013 |
16302 |
486.48 |
| Dec 23 2013 |
16087 |
486.48 |
| Dec 16 2013 |
15920 |
486.48 |
| Dec 09 2013 |
15931 |
486.48 |
| Dec 02 2013 |
16163 |
486.48 |
| Nov 25 2013 |
16401 |
486.48 |
| Nov 18 2013 |
16521 |
486.48 |
| Nov 11 2013 |
16495 |
486.48 |
| Nov 04 2013 |
16375 |
486.48 |
| Oct 28 2013 |
16241 |
486.48 |
| Oct 21 2013 |
15928 |
486.48 |
| Oct 14 2013 |
15908 |
486.48 |
| Oct 07 2013 |
15808 |
486.48 |
| Sep 30 2013 |
15793 |
486.48 |
| Sep 23 2013 |
19175 |
523.16 |
