| May 07 2024 |
858 |
260.55 |
| May 03 2024 |
857 |
260.55 |
| Apr 25 2024 |
857 |
260.55 |
| Apr 18 2024 |
857 |
260.55 |
| Apr 11 2024 |
857 |
260.55 |
| Apr 04 2024 |
857 |
260.55 |
| Mar 28 2024 |
857 |
260.55 |
| Mar 21 2024 |
857 |
260.55 |
| Mar 14 2024 |
857 |
260.55 |
| Mar 07 2024 |
857 |
260.55 |
| Feb 29 2024 |
857 |
260.55 |
| Feb 22 2024 |
858 |
260.55 |
| Feb 15 2024 |
861 |
260.55 |
| Feb 08 2024 |
864 |
260.55 |
| Feb 01 2024 |
867 |
260.55 |
| Jan 25 2024 |
863 |
260.55 |
| Jan 18 2024 |
866 |
260.55 |
| Jan 11 2024 |
829 |
260.55 |
| Jan 04 2024 |
837 |
260.55 |
| Dec 28 2023 |
829 |
260.55 |
| Dec 21 2023 |
827 |
260.55 |
| Dec 14 2023 |
841 |
260.55 |
| Dec 07 2023 |
793 |
260.55 |
| Nov 30 2023 |
802 |
260.55 |
| Nov 23 2023 |
762 |
260.55 |
| Nov 16 2023 |
774 |
260.55 |
| Nov 09 2023 |
767 |
260.55 |
| Nov 02 2023 |
1076 |
276 |
| Oct 26 2023 |
1215 |
283.93 |
| Oct 19 2023 |
1215 |
283.93 |
| Oct 12 2023 |
1190 |
283.93 |
| Oct 05 2023 |
1355 |
290.8 |
| Sep 28 2023 |
1341 |
290.8 |
| Sep 21 2023 |
984 |
301.83 |
| Sep 14 2023 |
1228 |
322.4 |
| Sep 07 2023 |
1192 |
322.4 |
| Aug 31 2023 |
1178 |
322.4 |
| Aug 24 2023 |
1162 |
322.4 |
| Aug 17 2023 |
1177 |
322.4 |
| Aug 10 2023 |
1179 |
322.4 |
| Aug 03 2023 |
1176 |
322.4 |
| Jul 27 2023 |
1163 |
322.4 |
| Jul 20 2023 |
1179 |
322.4 |
| Jul 13 2023 |
1179 |
322.4 |
| Jul 06 2023 |
1174 |
322.4 |
| Jun 29 2023 |
1170 |
322.4 |
| Jun 22 2023 |
1170 |
322.4 |
| Jun 15 2023 |
1170 |
322.4 |
| Jun 08 2023 |
1170 |
322.4 |
| Jun 01 2023 |
1163 |
322.4 |
| May 25 2023 |
1155 |
322.4 |
| May 18 2023 |
1155 |
322.4 |
| May 11 2023 |
1155 |
322.4 |
| May 04 2023 |
1155 |
322.4 |
| Apr 27 2023 |
1156 |
322.4 |
| Apr 20 2023 |
1156 |
322.4 |
| Apr 13 2023 |
1156 |
322.4 |
| Apr 06 2023 |
1156 |
322.4 |
| Mar 30 2023 |
1172 |
322.4 |
| Mar 23 2023 |
1172 |
322.4 |
| Mar 16 2023 |
1172 |
322.4 |
| Mar 09 2023 |
1172 |
322.4 |
| Mar 02 2023 |
1156 |
322.4 |
| Feb 23 2023 |
1156 |
322.4 |
| Feb 16 2023 |
1163 |
322.4 |
| Feb 09 2023 |
1176 |
322.4 |
| Feb 02 2023 |
1192 |
322.4 |
| Jan 26 2023 |
1195 |
322.4 |
| Jan 19 2023 |
1197 |
322.4 |
| Jan 12 2023 |
1130 |
322.4 |
| Jan 05 2023 |
1382 |
322.4 |
| Dec 29 2022 |
1373 |
322.4 |
| Dec 22 2022 |
1684 |
322.4 |
| Dec 15 2022 |
1655 |
322.4 |
| Dec 08 2022 |
1663 |
322.4 |
| Dec 01 2022 |
1669 |
322.4 |
| Nov 24 2022 |
1661 |
322.4 |
| Sep 27 2019 |
21870 |
532.93 |
| Sep 20 2019 |
21549 |
532.93 |
| Sep 13 2019 |
21500 |
532.93 |
| Sep 06 2019 |
21050 |
532.93 |
| Aug 30 2019 |
21132 |
532.93 |
| Aug 23 2019 |
21165 |
532.93 |
| Aug 16 2019 |
20979 |
532.93 |
| Aug 09 2019 |
20979 |
532.93 |
| Aug 02 2019 |
20992 |
532.93 |
| Jul 26 2019 |
21004 |
532.93 |
| Jul 19 2019 |
21022 |
532.93 |
| Jul 12 2019 |
21066 |
532.93 |
| Jul 05 2019 |
21078 |
532.93 |
| Jun 28 2019 |
21127 |
532.93 |
| Jun 21 2019 |
21155 |
532.93 |
| Jun 14 2019 |
21152 |
532.93 |
| Jun 07 2019 |
21131 |
532.93 |
| May 31 2019 |
21168 |
532.93 |
| May 24 2019 |
21179 |
532.93 |
| May 17 2019 |
21216 |
532.93 |
| May 10 2019 |
21205 |
532.93 |
| May 03 2019 |
21220 |
532.93 |
| Apr 26 2019 |
21213 |
532.93 |
| Apr 19 2019 |
21215 |
532.93 |
| Apr 12 2019 |
21222 |
532.93 |
| Apr 05 2019 |
21222 |
532.93 |
| Mar 29 2019 |
21223 |
532.93 |
| Mar 22 2019 |
21211 |
532.93 |
| Mar 15 2019 |
21219 |
532.93 |
| Mar 08 2019 |
21135 |
532.93 |
| Mar 01 2019 |
21138 |
532.93 |
| Feb 22 2019 |
21130 |
532.93 |
| Feb 15 2019 |
21138 |
532.93 |
| Feb 08 2019 |
21102 |
532.93 |
| Feb 01 2019 |
21130 |
532.93 |
| Jan 25 2019 |
21145 |
532.93 |
| Jan 18 2019 |
20645 |
532.93 |
| Jan 11 2019 |
21320 |
532.93 |
| Jan 04 2019 |
21458 |
532.93 |
| Dec 28 2018 |
21407 |
532.93 |
| Dec 21 2018 |
21265 |
532.93 |
| Dec 14 2018 |
21396 |
532.93 |
| Dec 07 2018 |
21618 |
532.93 |
| Nov 30 2018 |
21917 |
532.93 |
| Nov 23 2018 |
22144 |
532.93 |
| Nov 16 2018 |
22614 |
532.93 |
| Nov 09 2018 |
22767 |
532.93 |
| Nov 02 2018 |
22936 |
532.93 |
| Oct 26 2018 |
22734 |
532.93 |
| Oct 19 2018 |
22834 |
532.93 |
| Oct 12 2018 |
22699 |
532.93 |
| Oct 05 2018 |
22452 |
532.93 |
| Sep 30 2011 |
5834 |
385.35 |
| Sep 27 2011 |
5723 |
385.35 |
| Sep 23 2011 |
5649 |
385.35 |
| Sep 16 2011 |
5512 |
385.35 |
| Sep 09 2011 |
5412 |
385.35 |
| Jan 13 2011 |
5369 |
385.35 |
| Dec 28 2010 |
5573 |
385.35 |
| Dec 14 2010 |
5558 |
385.35 |
| Dec 03 2010 |
5574 |
385.35 |
| Nov 26 2010 |
5575 |
385.35 |
| Nov 19 2010 |
5534 |
385.35 |
| Nov 12 2010 |
5466 |
385.35 |
| Nov 04 2010 |
5400 |
385.35 |
| Oct 28 2010 |
5190 |
385.35 |
| Oct 22 2010 |
5107 |
385.35 |
| Oct 14 2010 |
4985 |
385.35 |
| Oct 05 2010 |
5233 |
396.54 |
| Oct 02 2009 |
13525 |
587.42 |
| Sep 25 2009 |
12795 |
587.42 |
| Sep 18 2009 |
12516 |
587.42 |
| Sep 11 2009 |
12397 |
587.42 |
| Jan 30 2009 |
12204 |
587.42 |
| Jan 09 2009 |
11075 |
587.42 |
| Dec 18 2008 |
10837 |
587.42 |
| Dec 12 2008 |
10797 |
587.42 |
| Dec 05 2008 |
10829 |
587.42 |
| Nov 28 2008 |
10510 |
587.42 |
| Nov 21 2008 |
10463 |
587.42 |
| Nov 14 2008 |
10157 |
587.42 |
| Nov 07 2008 |
10019 |
587.42 |
| Oct 31 2008 |
9363 |
587.42 |
| Oct 24 2008 |
9121 |
590.14 |
| Oct 17 2008 |
3836 |
440.3 |
| Oct 10 2008 |
3701 |
440.3 |
| Oct 03 2008 |
4337 |
474.3 |
| Sep 26 2008 |
4064 |
474.3 |
| Sep 19 2008 |
4043 |
474.3 |
| Feb 01 2008 |
3886 |
474.3 |
| Dec 12 2007 |
3808 |
474.3 |
| Dec 07 2007 |
3774 |
474.3 |
| Nov 30 2007 |
3685 |
474.3 |
| Nov 23 2007 |
3665 |
474.3 |
| Nov 16 2007 |
3824 |
474.3 |
| Nov 09 2007 |
3802 |
474.3 |
| Nov 02 2007 |
3656 |
474.3 |
| Oct 26 2007 |
3594 |
474.3 |
| Oct 19 2007 |
3504 |
474.3 |
| Oct 12 2007 |
3466 |
474.3 |
