| Sep 06 2019 |
23378 |
561.56 |
| Aug 30 2019 |
23452 |
561.56 |
| Aug 23 2019 |
23472 |
561.56 |
| Aug 16 2019 |
23269 |
561.56 |
| Aug 09 2019 |
23269 |
561.56 |
| Aug 02 2019 |
23281 |
561.56 |
| Jul 26 2019 |
23297 |
561.56 |
| Jul 19 2019 |
23312 |
561.56 |
| Jul 12 2019 |
23355 |
561.56 |
| Jul 05 2019 |
23370 |
561.56 |
| Jun 28 2019 |
23422 |
561.56 |
| Jun 21 2019 |
23452 |
561.56 |
| Jun 14 2019 |
23449 |
561.56 |
| Jun 07 2019 |
23426 |
561.56 |
| May 31 2019 |
23459 |
561.56 |
| May 24 2019 |
23462 |
561.56 |
| May 17 2019 |
23502 |
561.56 |
| May 10 2019 |
23491 |
561.56 |
| May 03 2019 |
23515 |
561.56 |
| Apr 26 2019 |
23510 |
561.56 |
| Apr 19 2019 |
23511 |
561.56 |
| Apr 12 2019 |
23519 |
561.56 |
| Apr 05 2019 |
23519 |
561.56 |
| Mar 29 2019 |
23520 |
561.56 |
| Mar 22 2019 |
23506 |
561.56 |
| Mar 15 2019 |
23514 |
561.56 |
| Mar 08 2019 |
23428 |
561.56 |
| Mar 01 2019 |
23434 |
561.56 |
| Feb 22 2019 |
23427 |
561.56 |
| Feb 15 2019 |
23428 |
561.56 |
| Feb 08 2019 |
23393 |
561.56 |
| Feb 01 2019 |
23420 |
561.56 |
| Jan 25 2019 |
23434 |
561.56 |
| Jan 18 2019 |
22926 |
561.56 |
| Jan 11 2019 |
23636 |
561.56 |
| Jan 04 2019 |
23776 |
561.56 |
| Dec 28 2018 |
23700 |
561.56 |
| Dec 21 2018 |
23532 |
561.56 |
| Dec 14 2018 |
23695 |
561.56 |
| Dec 07 2018 |
23977 |
561.56 |
| Nov 30 2018 |
24286 |
561.56 |
| Nov 23 2018 |
24556 |
561.56 |
| Nov 16 2018 |
25057 |
561.56 |
| Nov 09 2018 |
25229 |
561.56 |
| Nov 02 2018 |
25398 |
561.56 |
| Oct 26 2018 |
25191 |
561.56 |
| Oct 19 2018 |
24192 |
548.1 |
| Oct 12 2018 |
24042 |
548.1 |
| Oct 05 2018 |
23774 |
548.1 |
| Sep 28 2018 |
23889 |
548.1 |
| Sep 21 2018 |
23902 |
548.1 |
| Sep 14 2018 |
23614 |
548.1 |
| Sep 07 2018 |
22309 |
534.64 |
| Nov 03 2017 |
32385 |
641.04 |
| Oct 27 2017 |
32635 |
641.04 |
| Oct 20 2017 |
32596 |
641.04 |
| Oct 13 2017 |
32241 |
641.04 |
| Oct 06 2017 |
22907 |
531.48 |
| Sep 29 2017 |
22864 |
531.48 |
| Sep 22 2017 |
23020 |
534.32 |
| Sep 15 2017 |
22971 |
534.32 |
| Sep 08 2017 |
22707 |
534.32 |
| Sep 01 2017 |
22711 |
534.32 |
| Aug 25 2017 |
22714 |
534.32 |
| Aug 18 2017 |
22744 |
534.32 |
| Aug 11 2017 |
22630 |
534.32 |
| Aug 04 2017 |
22658 |
534.32 |
| Jul 28 2017 |
22654 |
534.32 |
| Jul 21 2017 |
22677 |
534.32 |
| Jul 14 2017 |
22682 |
534.32 |
| Jul 07 2017 |
22675 |
534.32 |
| Jun 30 2017 |
22683 |
534.32 |
| Jun 23 2017 |
22683 |
534.32 |
| Jun 16 2017 |
22678 |
534.32 |
| Jun 09 2017 |
22648 |
534.32 |
| Jun 02 2017 |
22655 |
534.32 |
| May 26 2017 |
22469 |
534.32 |
| May 19 2017 |
22500 |
534.32 |
| May 12 2017 |
22436 |
534.32 |
| May 05 2017 |
22353 |
534.32 |
| Apr 28 2017 |
22320 |
534.32 |
| Apr 21 2017 |
22287 |
534.32 |
| Apr 14 2017 |
22321 |
534.32 |
| Apr 07 2017 |
22322 |
534.32 |
| Mar 31 2017 |
22321 |
534.32 |
| Mar 24 2017 |
22323 |
534.32 |
| Mar 17 2017 |
22316 |
534.32 |
| Mar 10 2017 |
22339 |
534.32 |
| Mar 03 2017 |
22339 |
534.32 |
| Feb 24 2017 |
22343 |
534.32 |
| Feb 17 2017 |
22360 |
534.32 |
| Feb 10 2017 |
22383 |
534.32 |
| Feb 03 2017 |
22380 |
534.32 |
| Jan 27 2017 |
22360 |
534.32 |
| Jan 20 2017 |
22377 |
534.32 |
| Jan 13 2017 |
22408 |
534.32 |
| Jan 06 2017 |
22700 |
534.32 |
| Dec 30 2016 |
22797 |
534.32 |
| Dec 23 2016 |
22798 |
534.32 |
| Dec 16 2016 |
22863 |
534.32 |
| Dec 09 2016 |
23024 |
534.32 |
| Dec 02 2016 |
23517 |
534.32 |
| Nov 25 2016 |
23387 |
534.32 |
| Nov 18 2016 |
23743 |
534.32 |
| Nov 11 2016 |
24138 |
534.32 |
| Nov 04 2016 |
18502 |
480.96 |
| Oct 28 2016 |
19252 |
487.91 |
| Oct 21 2016 |
17954 |
475.55 |
| Oct 14 2016 |
17864 |
475.55 |
| Oct 07 2016 |
19266 |
488.96 |
| Sep 30 2016 |
19221 |
488.96 |
| Sep 23 2016 |
17294 |
474.45 |
| Sep 16 2016 |
17002 |
474.45 |
| Sep 09 2016 |
16840 |
474.45 |
| Sep 02 2016 |
19032 |
495.81 |
| Aug 26 2016 |
19063 |
495.81 |
| Aug 19 2016 |
18685 |
495.81 |
| Aug 12 2016 |
18671 |
495.81 |
| Aug 05 2016 |
18690 |
495.81 |
| Jul 29 2016 |
18691 |
495.81 |
| Jul 22 2016 |
18669 |
495.81 |
| Jun 28 2016 |
18671 |
495.81 |
| Jun 21 2016 |
18730 |
495.81 |
| Jun 14 2016 |
18730 |
495.81 |
| Jun 07 2016 |
18731 |
495.81 |
| May 31 2016 |
18742 |
495.81 |
| May 24 2016 |
18742 |
495.81 |
| May 17 2016 |
18724 |
495.81 |
| May 10 2016 |
18724 |
495.81 |
| May 03 2016 |
18726 |
495.81 |
| Apr 26 2016 |
18725 |
495.81 |
| Apr 19 2016 |
18700 |
495.81 |
| Apr 12 2016 |
18740 |
495.81 |
| Apr 05 2016 |
18740 |
495.81 |
| Mar 29 2016 |
18740 |
495.81 |
| Mar 22 2016 |
18729 |
495.81 |
| Mar 15 2016 |
18727 |
495.81 |
| Mar 08 2016 |
18746 |
495.81 |
| Mar 01 2016 |
18743 |
495.81 |
| Feb 23 2016 |
18736 |
495.81 |
| Feb 16 2016 |
18671 |
495.81 |
| Feb 09 2016 |
18671 |
495.81 |
| Feb 02 2016 |
18616 |
495.81 |
| Jan 26 2016 |
18653 |
495.81 |
| Jan 19 2016 |
18663 |
495.81 |
| Jan 12 2016 |
18209 |
495.81 |
| Jan 05 2016 |
18622 |
495.81 |
| Dec 29 2015 |
18639 |
495.81 |
| Dec 22 2015 |
18472 |
495.81 |
| Dec 15 2015 |
18384 |
495.81 |
| Dec 08 2015 |
18654 |
495.81 |
| Dec 01 2015 |
18672 |
495.81 |
| Nov 24 2015 |
18532 |
495.81 |
| Nov 17 2015 |
14915 |
465.09 |
| Nov 10 2015 |
14882 |
465.09 |
| Nov 03 2015 |
16607 |
480.98 |
| Oct 27 2015 |
16569 |
480.98 |
| Oct 20 2015 |
17268 |
487.54 |
| Oct 13 2015 |
16692 |
487.54 |
| Oct 06 2015 |
18161 |
501.82 |
| Sep 29 2015 |
15715 |
477.99 |
| Sep 22 2015 |
33584 |
508.44 |
| Sep 15 2015 |
12340 |
508.44 |
| Sep 14 2015 |
18543 |
511.39 |
| Sep 07 2015 |
16769 |
493.92 |
| Aug 31 2015 |
17719 |
503.14 |
| Aug 24 2015 |
17629 |
503.14 |
| Aug 17 2015 |
17654 |
503.14 |
| Aug 10 2015 |
17666 |
503.14 |
| Aug 03 2015 |
17665 |
503.14 |
| Jul 27 2015 |
17665 |
503.14 |
| Jul 20 2015 |
17664 |
503.14 |
| Jul 13 2015 |
17664 |
503.14 |
| Jul 06 2015 |
17664 |
503.14 |
| Jun 29 2015 |
17664 |
503.14 |
| Jun 22 2015 |
17664 |
503.14 |
| Jun 15 2015 |
17664 |
503.14 |
| Jun 08 2015 |
17786 |
503.14 |
| Jun 01 2015 |
17786 |
503.14 |
| May 25 2015 |
17786 |
503.14 |
| May 18 2015 |
17786 |
503.14 |
| May 11 2015 |
17786 |
503.14 |
| May 04 2015 |
17786 |
503.14 |
| Apr 27 2015 |
17766 |
503.14 |
| Apr 20 2015 |
17753 |
503.14 |
| Apr 13 2015 |
17753 |
503.14 |
| Apr 06 2015 |
17781 |
503.14 |
| Mar 30 2015 |
17781 |
503.14 |
| Mar 23 2015 |
17798 |
503.14 |
| Mar 16 2015 |
17787 |
503.14 |
| Mar 09 2015 |
17785 |
503.14 |
| Mar 02 2015 |
17774 |
503.14 |
| Feb 23 2015 |
17652 |
503.14 |
| Feb 16 2015 |
17627 |
503.14 |
| Feb 09 2015 |
17638 |
503.14 |
| Feb 02 2015 |
17648 |
503.14 |
| Jan 26 2015 |
17637 |
503.14 |
| Jan 19 2015 |
17619 |
503.14 |
| Jan 12 2015 |
17487 |
503.14 |
| Jan 05 2015 |
17779 |
503.14 |
| Dec 29 2014 |
17779 |
503.14 |
| Dec 22 2014 |
17825 |
503.14 |
| Dec 15 2014 |
17547 |
503.14 |
| Dec 08 2014 |
17718 |
503.14 |
| Dec 01 2014 |
17812 |
503.14 |
| Nov 24 2014 |
20360 |
528.2 |
| Nov 17 2014 |
20550 |
528.2 |
| Nov 10 2014 |
20735 |
528.2 |
| Nov 03 2014 |
20643 |
528.2 |
| Oct 27 2014 |
20497 |
526.85 |
| Oct 20 2014 |
20693 |
526.85 |
| Oct 13 2014 |
21219 |
533.12 |
| Oct 06 2014 |
20874 |
533.12 |
| Sep 29 2014 |
21328 |
536.1 |
| Sep 22 2014 |
21407 |
536.1 |
| Sep 15 2014 |
21192 |
535.77 |
| Sep 08 2014 |
21175 |
537.95 |
| Sep 01 2014 |
21268 |
537.95 |
| Aug 25 2014 |
21298 |
537.95 |
| Aug 18 2014 |
21304 |
537.95 |
| Aug 11 2014 |
21304 |
537.95 |
| Aug 04 2014 |
21304 |
537.95 |
| Jul 28 2014 |
21304 |
537.95 |
| Jul 21 2014 |
21322 |
537.95 |
| Jul 14 2014 |
21323 |
537.95 |
| Jul 07 2014 |
21323 |
537.95 |
| Jun 30 2014 |
21323 |
537.95 |
| Jun 23 2014 |
21323 |
537.95 |
| Jun 16 2014 |
21323 |
537.95 |
| Jun 09 2014 |
21323 |
537.95 |
| Jun 02 2014 |
21323 |
537.95 |
| May 26 2014 |
21323 |
537.95 |
| May 19 2014 |
21323 |
537.95 |
| May 12 2014 |
21325 |
537.95 |
| May 05 2014 |
21325 |
537.95 |
| Apr 28 2014 |
21326 |
537.95 |
| Apr 21 2014 |
21326 |
537.95 |
| Apr 14 2014 |
21340 |
537.95 |
| Apr 07 2014 |
21340 |
537.95 |
| Mar 31 2014 |
21341 |
537.95 |
| Mar 24 2014 |
21341 |
537.95 |
| Mar 17 2014 |
21341 |
537.95 |
| Mar 10 2014 |
21340 |
537.95 |
| Mar 03 2014 |
21340 |
537.95 |
| Feb 24 2014 |
21332 |
537.95 |
| Feb 17 2014 |
21348 |
537.95 |
| Feb 10 2014 |
21348 |
537.95 |
| Feb 03 2014 |
21341 |
537.95 |
| Jan 27 2014 |
21406 |
537.95 |
| Jan 20 2014 |
21348 |
537.95 |
| Jan 13 2014 |
21164 |
537.95 |
| Jan 06 2014 |
21114 |
537.95 |
| Dec 30 2013 |
21261 |
537.95 |
| Dec 23 2013 |
21041 |
537.95 |
| Dec 16 2013 |
20834 |
537.95 |
| Dec 09 2013 |
20859 |
537.95 |
| Dec 02 2013 |
21070 |
537.95 |
| Nov 25 2013 |
21422 |
537.95 |
| Nov 18 2013 |
21507 |
537.95 |
| Nov 11 2013 |
21537 |
537.95 |
| Nov 04 2013 |
23739 |
562.47 |
| Oct 28 2013 |
23487 |
562.47 |
| Oct 21 2013 |
23146 |
565.11 |
| Oct 14 2013 |
23542 |
570.05 |
| Oct 07 2013 |
23309 |
570.8 |
| Sep 30 2013 |
23157 |
570.8 |
| Sep 23 2013 |
21595 |
550.92 |
