| Nov 17 2015 |
20043 |
513.77 |
| Nov 10 2015 |
20068 |
513.77 |
| Nov 03 2015 |
20052 |
513.77 |
| Oct 27 2015 |
18054 |
494.37 |
| Oct 20 2015 |
18010 |
494.37 |
| Oct 13 2015 |
17414 |
494.37 |
| Oct 06 2015 |
17392 |
494.37 |
| Sep 29 2015 |
20671 |
525.67 |
| Sep 22 2015 |
5138 |
525.67 |
| Sep 15 2015 |
5699 |
525.67 |
| Sep 14 2015 |
19966 |
525.67 |
| Sep 07 2015 |
21568 |
542.6 |
| Aug 31 2015 |
22423 |
552.09 |
| Aug 24 2015 |
22328 |
552.09 |
| Aug 17 2015 |
22362 |
552.09 |
| Aug 10 2015 |
22378 |
552.09 |
| Aug 03 2015 |
22377 |
552.09 |
| Jul 27 2015 |
22377 |
552.09 |
| Jul 20 2015 |
22376 |
552.09 |
| Jul 13 2015 |
22376 |
552.09 |
| Jul 06 2015 |
22376 |
552.09 |
| Jun 29 2015 |
22376 |
552.09 |
| Jun 22 2015 |
22376 |
552.09 |
| Jun 15 2015 |
22376 |
552.09 |
| Jun 08 2015 |
22530 |
552.09 |
| Jun 01 2015 |
22530 |
552.09 |
| May 25 2015 |
22530 |
552.09 |
| May 18 2015 |
22530 |
552.09 |
| May 11 2015 |
22530 |
552.09 |
| May 04 2015 |
22530 |
552.09 |
| Apr 27 2015 |
22505 |
552.09 |
| Apr 20 2015 |
22490 |
552.09 |
| Apr 13 2015 |
22489 |
552.09 |
| Apr 06 2015 |
22529 |
552.09 |
| Mar 30 2015 |
22529 |
552.09 |
| Mar 23 2015 |
22550 |
552.09 |
| Mar 16 2015 |
22530 |
552.09 |
| Mar 09 2015 |
22529 |
552.09 |
| Mar 02 2015 |
22517 |
552.09 |
| Feb 23 2015 |
22369 |
552.09 |
| Feb 16 2015 |
22342 |
552.09 |
| Feb 09 2015 |
22353 |
552.09 |
| Feb 02 2015 |
22364 |
552.09 |
| Jan 26 2015 |
22351 |
552.09 |
| Jan 19 2015 |
22325 |
552.09 |
| Jan 12 2015 |
22182 |
552.09 |
| Jan 05 2015 |
22504 |
552.09 |
| Dec 29 2014 |
22514 |
552.09 |
| Dec 22 2014 |
22555 |
552.09 |
| Dec 15 2014 |
22213 |
552.09 |
| Dec 08 2014 |
22467 |
552.09 |
| Dec 01 2014 |
22626 |
552.09 |
| Nov 24 2014 |
23503 |
561.67 |
| Nov 17 2014 |
23732 |
561.67 |
| Nov 10 2014 |
23930 |
561.67 |
| Nov 03 2014 |
23833 |
561.67 |
| Oct 27 2014 |
27236 |
600.49 |
| Oct 20 2014 |
27407 |
600.49 |
| Oct 13 2014 |
27327 |
600.49 |
| Oct 06 2014 |
27149 |
604.57 |
| Sep 29 2014 |
27359 |
604.57 |
| Sep 22 2014 |
27503 |
604.57 |
| Sep 15 2014 |
27593 |
610.16 |
| Sep 08 2014 |
28749 |
630.27 |
| Sep 01 2014 |
28167 |
620.57 |
| Aug 25 2014 |
28219 |
620.57 |
| Aug 18 2014 |
28235 |
620.57 |
| Aug 11 2014 |
28234 |
620.57 |
| Aug 04 2014 |
28234 |
620.57 |
| Jul 28 2014 |
28234 |
620.57 |
| Jul 21 2014 |
28252 |
620.57 |
| Jul 14 2014 |
28253 |
620.57 |
| Jul 07 2014 |
28253 |
620.57 |
| Jun 30 2014 |
28253 |
620.57 |
| Jun 23 2014 |
28253 |
620.57 |
| Jun 16 2014 |
28253 |
620.57 |
| Jun 09 2014 |
28253 |
620.57 |
| Jun 02 2014 |
28253 |
620.57 |
| May 26 2014 |
28253 |
620.57 |
| May 19 2014 |
28253 |
620.57 |
| May 12 2014 |
28254 |
620.57 |
| May 05 2014 |
28254 |
620.57 |
| Apr 28 2014 |
28255 |
620.57 |
| Apr 21 2014 |
28255 |
620.57 |
| Apr 14 2014 |
28268 |
620.57 |
| Apr 07 2014 |
28268 |
620.57 |
| Mar 31 2014 |
28269 |
620.57 |
| Mar 24 2014 |
28269 |
620.57 |
| Mar 17 2014 |
28269 |
620.57 |
| Mar 10 2014 |
28268 |
620.57 |
| Mar 03 2014 |
28268 |
620.57 |
| Feb 24 2014 |
28262 |
620.57 |
| Feb 17 2014 |
28283 |
620.57 |
| Feb 10 2014 |
28281 |
620.57 |
| Feb 03 2014 |
28277 |
620.57 |
| Jan 27 2014 |
28337 |
620.57 |
| Jan 20 2014 |
28274 |
620.57 |
| Jan 13 2014 |
28101 |
620.57 |
| Jan 06 2014 |
28032 |
620.57 |
| Dec 30 2013 |
28209 |
620.57 |
| Dec 23 2013 |
28003 |
620.57 |
| Dec 16 2013 |
27755 |
620.57 |
| Dec 09 2013 |
27799 |
620.57 |
| Dec 02 2013 |
28090 |
620.57 |
| Nov 25 2013 |
28575 |
620.57 |
| Nov 18 2013 |
28575 |
620.57 |
| Nov 11 2013 |
28653 |
620.57 |
| Nov 04 2013 |
27788 |
610.88 |
| Oct 28 2013 |
27502 |
610.88 |
| Oct 21 2013 |
26823 |
610.88 |
| Oct 14 2013 |
26839 |
610.88 |
| Oct 07 2013 |
26440 |
610.88 |
| Sep 30 2013 |
26276 |
610.88 |
| Sep 23 2013 |
26224 |
610.88 |
