| Nov 18 2016 |
20133 |
499.11 |
| Nov 11 2016 |
20451 |
499.11 |
| Nov 04 2016 |
20524 |
499.11 |
| Oct 28 2016 |
20489 |
499.11 |
| Oct 21 2016 |
20590 |
499.11 |
| Oct 14 2016 |
20549 |
499.11 |
| Oct 07 2016 |
20388 |
499.11 |
| Sep 30 2016 |
20328 |
499.11 |
| Sep 23 2016 |
19952 |
499.11 |
| Sep 16 2016 |
19611 |
499.11 |
| Sep 09 2016 |
19419 |
499.11 |
| Sep 02 2016 |
19351 |
499.11 |
| Aug 26 2016 |
19388 |
499.11 |
| Aug 19 2016 |
19005 |
499.11 |
| Aug 12 2016 |
18992 |
499.11 |
| Aug 05 2016 |
19011 |
499.11 |
| Jul 29 2016 |
19012 |
499.11 |
| Jul 22 2016 |
18990 |
499.11 |
| Jun 28 2016 |
18992 |
499.11 |
| Jun 21 2016 |
19051 |
499.11 |
| Jun 14 2016 |
19051 |
499.11 |
| Jun 07 2016 |
19052 |
499.11 |
| May 31 2016 |
19063 |
499.11 |
| May 24 2016 |
19063 |
499.11 |
| May 17 2016 |
19045 |
499.11 |
| May 10 2016 |
19045 |
499.11 |
| May 03 2016 |
19048 |
499.11 |
| Apr 26 2016 |
19046 |
499.11 |
| Apr 19 2016 |
19020 |
499.11 |
| Apr 12 2016 |
19061 |
499.11 |
| Apr 05 2016 |
19061 |
499.11 |
| Mar 29 2016 |
19061 |
499.11 |
| Mar 22 2016 |
19050 |
499.11 |
| Mar 15 2016 |
19048 |
499.11 |
| Mar 08 2016 |
19067 |
499.11 |
| Mar 01 2016 |
19064 |
499.11 |
| Feb 23 2016 |
19055 |
499.11 |
| Feb 16 2016 |
18991 |
499.11 |
| Feb 09 2016 |
18991 |
499.11 |
| Feb 02 2016 |
18936 |
499.11 |
| Jan 26 2016 |
18973 |
499.11 |
| Jan 19 2016 |
18983 |
499.11 |
| Jan 12 2016 |
18534 |
499.11 |
| Jan 05 2016 |
18950 |
499.11 |
| Dec 29 2015 |
18963 |
499.11 |
| Dec 22 2015 |
18800 |
499.11 |
| Dec 15 2015 |
18708 |
499.11 |
| Dec 08 2015 |
19001 |
499.11 |
| Dec 01 2015 |
19032 |
499.11 |
| Nov 17 2015 |
26639 |
582.82 |
| Nov 10 2015 |
26654 |
582.82 |
| Nov 03 2015 |
23939 |
552.11 |
| Oct 27 2015 |
24012 |
552.11 |
| Oct 20 2015 |
22711 |
539.97 |
| Oct 13 2015 |
22101 |
539.97 |
| Oct 06 2015 |
22078 |
539.97 |
| Sep 29 2015 |
22030 |
539.97 |
| Sep 22 2015 |
359 |
539.97 |
| Sep 15 2015 |
6784 |
539.97 |
| Sep 14 2015 |
21264 |
539.97 |
| Sep 07 2015 |
21229 |
539.97 |
| Aug 31 2015 |
20012 |
526.22 |
| Aug 24 2015 |
18866 |
515.96 |
| Aug 17 2015 |
18899 |
515.96 |
| Aug 10 2015 |
18910 |
515.96 |
| Aug 03 2015 |
18909 |
515.96 |
| Jul 27 2015 |
18909 |
515.96 |
| Jul 20 2015 |
18908 |
515.96 |
| Jul 13 2015 |
18908 |
515.96 |
| Jul 06 2015 |
18908 |
515.96 |
| Jun 29 2015 |
18908 |
515.96 |
| Jun 22 2015 |
18908 |
515.96 |
| Jun 15 2015 |
18908 |
515.96 |
| Jun 08 2015 |
19039 |
515.96 |
| Jun 01 2015 |
19039 |
515.96 |
| May 25 2015 |
19039 |
515.96 |
| May 18 2015 |
19039 |
515.96 |
| May 11 2015 |
19039 |
515.96 |
| May 04 2015 |
19039 |
515.96 |
| Apr 27 2015 |
19022 |
515.96 |
| Apr 20 2015 |
19007 |
515.96 |
| Apr 13 2015 |
19006 |
515.96 |
| Apr 06 2015 |
19038 |
515.96 |
| Mar 30 2015 |
19038 |
515.96 |
| Mar 23 2015 |
19059 |
515.96 |
| Mar 16 2015 |
19046 |
515.96 |
| Mar 09 2015 |
19045 |
515.96 |
| Mar 02 2015 |
19034 |
515.96 |
| Feb 23 2015 |
18904 |
515.96 |
| Feb 16 2015 |
18880 |
515.96 |
| Feb 09 2015 |
18890 |
515.96 |
| Feb 02 2015 |
18899 |
515.96 |
| Jan 26 2015 |
18887 |
515.96 |
| Jan 19 2015 |
18869 |
515.96 |
| Jan 12 2015 |
18728 |
515.96 |
| Jan 05 2015 |
19024 |
515.96 |
| Dec 29 2014 |
19020 |
515.96 |
| Dec 22 2014 |
19077 |
515.96 |
| Dec 15 2014 |
18813 |
515.96 |
| Dec 08 2014 |
18972 |
515.96 |
| Dec 01 2014 |
19101 |
515.96 |
| Nov 24 2014 |
17428 |
499.25 |
| Nov 17 2014 |
18252 |
505.54 |
| Nov 10 2014 |
18383 |
505.54 |
| Nov 03 2014 |
17910 |
501.58 |
| Oct 27 2014 |
18643 |
508.54 |
| Oct 20 2014 |
21365 |
533.64 |
| Oct 13 2014 |
21275 |
533.64 |
| Oct 06 2014 |
18647 |
511.22 |
| Sep 29 2014 |
18789 |
510.51 |
| Sep 22 2014 |
18868 |
510.51 |
| Sep 15 2014 |
17884 |
502.04 |
| Sep 08 2014 |
18906 |
513.04 |
| Sep 01 2014 |
20263 |
526.77 |
| Aug 25 2014 |
20293 |
526.77 |
| Aug 18 2014 |
20300 |
526.77 |
| Aug 11 2014 |
20300 |
526.77 |
| Aug 04 2014 |
20300 |
526.77 |
| Jul 28 2014 |
20300 |
526.77 |
| Jul 21 2014 |
20319 |
526.77 |
| Jul 14 2014 |
20319 |
526.77 |
| Jul 07 2014 |
20319 |
526.77 |
| Jun 30 2014 |
20319 |
526.77 |
| Jun 23 2014 |
20319 |
526.77 |
| Jun 16 2014 |
20319 |
526.77 |
| Jun 09 2014 |
20319 |
526.77 |
| Jun 02 2014 |
20319 |
526.77 |
| May 26 2014 |
20319 |
526.77 |
| May 19 2014 |
20319 |
526.77 |
| May 12 2014 |
20321 |
526.77 |
| May 05 2014 |
20321 |
526.77 |
| Apr 28 2014 |
20322 |
526.77 |
| Apr 21 2014 |
20322 |
526.77 |
| Apr 14 2014 |
20336 |
526.77 |
| Apr 07 2014 |
20336 |
526.77 |
| Mar 31 2014 |
20337 |
526.77 |
| Mar 24 2014 |
20337 |
526.77 |
| Mar 17 2014 |
20337 |
526.77 |
| Mar 10 2014 |
20336 |
526.77 |
| Mar 03 2014 |
20336 |
526.77 |
| Feb 24 2014 |
20329 |
526.77 |
| Feb 17 2014 |
20344 |
526.77 |
| Feb 10 2014 |
20343 |
526.77 |
| Feb 03 2014 |
20335 |
526.77 |
| Jan 27 2014 |
20399 |
526.77 |
| Jan 20 2014 |
20341 |
526.77 |
| Jan 13 2014 |
20150 |
526.77 |
| Jan 06 2014 |
20099 |
526.77 |
| Dec 30 2013 |
20243 |
526.77 |
| Dec 23 2013 |
20034 |
526.77 |
| Dec 16 2013 |
19833 |
526.77 |
| Dec 09 2013 |
19858 |
526.77 |
| Dec 02 2013 |
20066 |
526.77 |
| Nov 25 2013 |
20804 |
531.22 |
| Nov 18 2013 |
20904 |
531.22 |
| Nov 11 2013 |
20927 |
531.22 |
| Nov 04 2013 |
22553 |
549.31 |
| Oct 28 2013 |
20354 |
528.14 |
| Oct 21 2013 |
19929 |
528.14 |
| Oct 14 2013 |
20147 |
530.2 |
| Oct 07 2013 |
21918 |
552.98 |
