| Sep 08 2014 |
30149 |
653.62 |
| Sep 01 2014 |
30270 |
653.62 |
| Aug 25 2014 |
30324 |
653.62 |
| Aug 18 2014 |
30340 |
653.62 |
| Aug 11 2014 |
30339 |
653.62 |
| Aug 04 2014 |
30339 |
653.62 |
| Jul 28 2014 |
30339 |
653.62 |
| Jul 21 2014 |
30357 |
653.62 |
| Jul 14 2014 |
30358 |
653.62 |
| Jul 07 2014 |
30358 |
653.62 |
| Jun 30 2014 |
30358 |
653.62 |
| Jun 23 2014 |
30358 |
653.62 |
| Jun 16 2014 |
30358 |
653.62 |
| Jun 09 2014 |
30358 |
653.62 |
| Jun 02 2014 |
30358 |
653.62 |
| May 26 2014 |
30358 |
653.62 |
| May 19 2014 |
30358 |
653.62 |
| May 12 2014 |
30359 |
653.62 |
| May 05 2014 |
30359 |
653.62 |
| Apr 28 2014 |
30360 |
653.62 |
| Apr 21 2014 |
30360 |
653.62 |
| Apr 14 2014 |
30369 |
653.62 |
| Apr 07 2014 |
30369 |
653.62 |
| Mar 31 2014 |
30370 |
653.62 |
| Mar 24 2014 |
30370 |
653.62 |
| Mar 17 2014 |
30370 |
653.62 |
| Mar 10 2014 |
30369 |
653.62 |
| Mar 03 2014 |
30369 |
653.62 |
| Feb 24 2014 |
30363 |
653.62 |
| Feb 17 2014 |
30384 |
653.62 |
| Feb 10 2014 |
30382 |
653.62 |
| Feb 03 2014 |
30379 |
653.62 |
| Jan 27 2014 |
30438 |
653.62 |
| Jan 20 2014 |
30369 |
653.62 |
| Jan 13 2014 |
30194 |
653.62 |
| Jan 06 2014 |
30132 |
653.62 |
| Dec 30 2013 |
30319 |
653.62 |
| Dec 23 2013 |
30110 |
653.62 |
| Dec 16 2013 |
29854 |
653.62 |
| Dec 09 2013 |
29910 |
653.62 |
| Dec 02 2013 |
30222 |
653.62 |
| Nov 25 2013 |
30694 |
653.62 |
| Nov 18 2013 |
30686 |
653.62 |
| Nov 11 2013 |
30774 |
653.62 |
| Nov 04 2013 |
30650 |
653.62 |
| Oct 28 2013 |
30299 |
653.62 |
| Oct 21 2013 |
29561 |
653.62 |
| Oct 14 2013 |
29582 |
653.62 |
| Oct 07 2013 |
29141 |
653.62 |
| Sep 30 2013 |
28936 |
653.62 |
| Sep 23 2013 |
28899 |
653.62 |
