| May 05 2024 |
6564 |
524.52 |
| May 03 2024 |
6564 |
524.52 |
| Apr 25 2024 |
6575 |
524.52 |
| Apr 18 2024 |
6575 |
524.52 |
| Apr 11 2024 |
6589 |
524.52 |
| Apr 04 2024 |
6589 |
524.52 |
| Mar 28 2024 |
6589 |
524.52 |
| Mar 21 2024 |
6589 |
524.52 |
| Mar 14 2024 |
6589 |
524.52 |
| Mar 07 2024 |
6589 |
524.52 |
| Feb 29 2024 |
6589 |
524.52 |
| Feb 22 2024 |
6593 |
524.52 |
| Feb 15 2024 |
6598 |
524.52 |
| Feb 08 2024 |
6600 |
524.52 |
| Feb 01 2024 |
6605 |
524.52 |
| Jan 25 2024 |
6598 |
524.52 |
| Jan 18 2024 |
6630 |
524.52 |
| Jan 11 2024 |
6729 |
524.52 |
| Jan 04 2024 |
6750 |
524.52 |
| Dec 28 2023 |
6743 |
524.52 |
| Dec 21 2023 |
6734 |
524.52 |
| Dec 14 2023 |
6775 |
524.52 |
| Dec 07 2023 |
6808 |
524.52 |
| Nov 30 2023 |
7017 |
524.52 |
| Nov 23 2023 |
7035 |
524.52 |
| Nov 16 2023 |
7278 |
524.52 |
| Nov 09 2023 |
7185 |
524.52 |
| Nov 02 2023 |
7114 |
524.52 |
| Oct 26 2023 |
7186 |
524.52 |
| Oct 19 2023 |
7750 |
540.92 |
| Oct 12 2023 |
7662 |
540.92 |
| Oct 05 2023 |
7872 |
559.4 |
| Sep 28 2023 |
7447 |
559.4 |
| Sep 21 2023 |
7439 |
559.4 |
| Sep 14 2023 |
7379 |
559.4 |
| Sep 07 2023 |
6214 |
523.01 |
| Aug 31 2023 |
6149 |
523.01 |
| Aug 24 2023 |
6057 |
523.01 |
| Aug 17 2023 |
6107 |
523.01 |
| Aug 10 2023 |
6110 |
523.01 |
| Aug 03 2023 |
6116 |
523.01 |
| Jul 27 2023 |
6102 |
523.01 |
| Jul 20 2023 |
6114 |
523.01 |
| Jul 13 2023 |
6114 |
523.01 |
| Jul 06 2023 |
6101 |
523.01 |
| Jun 29 2023 |
6081 |
523.01 |
| Jun 22 2023 |
6081 |
523.01 |
| Jun 15 2023 |
6081 |
523.01 |
| Jun 08 2023 |
6088 |
523.01 |
| Jun 01 2023 |
6048 |
523.01 |
| May 25 2023 |
5996 |
523.01 |
| May 18 2023 |
5995 |
523.01 |
| May 11 2023 |
5995 |
523.01 |
| May 04 2023 |
5968 |
523.01 |
| Apr 27 2023 |
5963 |
523.01 |
| Apr 20 2023 |
5963 |
523.01 |
| Apr 13 2023 |
5963 |
523.01 |
| Apr 06 2023 |
5968 |
523.01 |
| Mar 30 2023 |
6021 |
523.01 |
| Mar 23 2023 |
6021 |
523.01 |
| Mar 16 2023 |
6021 |
523.01 |
| Mar 09 2023 |
6021 |
523.01 |
| Mar 02 2023 |
5967 |
523.01 |
| Feb 23 2023 |
5972 |
523.01 |
| Feb 16 2023 |
6007 |
523.01 |
| Feb 09 2023 |
6029 |
523.01 |
| Feb 02 2023 |
6056 |
523.01 |
| Jan 26 2023 |
6057 |
523.01 |
| Jan 19 2023 |
6068 |
523.01 |
| Jan 12 2023 |
5968 |
523.01 |
| Jan 05 2023 |
6437 |
523.01 |
| Dec 29 2022 |
6433 |
523.01 |
| Dec 22 2022 |
10620 |
506.63 |
| Dec 15 2022 |
10591 |
506.63 |
| Dec 08 2022 |
10522 |
506.63 |
| Dec 01 2022 |
10410 |
506.63 |
| Nov 24 2022 |
10399 |
506.63 |
| Nov 17 2022 |
10205 |
506.63 |
| Nov 10 2022 |
10044 |
506.63 |
| Nov 03 2022 |
9732 |
506.63 |
| Oct 27 2022 |
9162 |
506.63 |
| Oct 20 2022 |
8827 |
506.63 |
| Oct 13 2022 |
8679 |
506.63 |
| Oct 06 2022 |
5913 |
480.25 |
| Sep 29 2022 |
5754 |
480.25 |
| Sep 22 2022 |
5714 |
480.25 |
| Sep 15 2022 |
5655 |
480.25 |
| Sep 08 2022 |
5325 |
473.87 |
| Sep 01 2022 |
5318 |
473.87 |
| Aug 25 2022 |
5300 |
473.87 |
| Aug 18 2022 |
5298 |
473.87 |
| Aug 11 2022 |
5298 |
473.87 |
| Aug 04 2022 |
5277 |
473.87 |
| Jul 28 2022 |
5277 |
473.87 |
| Jul 21 2022 |
5277 |
473.87 |
| Jul 14 2022 |
5277 |
473.87 |
| Jul 07 2022 |
5277 |
473.87 |
| Jun 30 2022 |
5277 |
473.87 |
| Jun 23 2022 |
5286 |
473.87 |
| Jun 16 2022 |
5286 |
473.87 |
| Jun 09 2022 |
5290 |
473.87 |
| Jun 02 2022 |
5290 |
473.87 |
| May 26 2022 |
5287 |
473.87 |
| May 19 2022 |
5287 |
473.87 |
| May 12 2022 |
5287 |
473.87 |
| May 05 2022 |
5287 |
473.87 |
| Apr 28 2022 |
5289 |
473.87 |
| Apr 21 2022 |
5289 |
473.87 |
| Apr 14 2022 |
5289 |
473.87 |
| Apr 07 2022 |
5289 |
473.87 |
| Mar 31 2022 |
5289 |
473.87 |
| Mar 24 2022 |
5290 |
473.87 |
| Mar 17 2022 |
5284 |
473.87 |
| Mar 10 2022 |
5284 |
473.87 |
| Mar 03 2022 |
5284 |
473.87 |
| Feb 24 2022 |
5264 |
473.87 |
| Feb 17 2022 |
5277 |
473.87 |
| Feb 10 2022 |
5283 |
473.87 |
| Feb 03 2022 |
5278 |
473.87 |
| Jan 27 2022 |
5292 |
473.87 |
| Jan 20 2022 |
5169 |
473.87 |
| Jan 13 2022 |
5176 |
473.87 |
| Jan 06 2022 |
5608 |
473.87 |
| Dec 30 2021 |
5613 |
473.87 |
| Dec 23 2021 |
5626 |
473.87 |
| Dec 16 2021 |
5752 |
473.87 |
| Dec 09 2021 |
5978 |
473.87 |
| Sep 29 2017 |
22571 |
528.25 |
| Sep 22 2017 |
22451 |
528.25 |
| Sep 15 2017 |
22401 |
528.25 |
| Sep 08 2017 |
22144 |
528.25 |
| Sep 01 2017 |
22171 |
528.25 |
| Aug 25 2017 |
22161 |
528.25 |
| Aug 18 2017 |
22194 |
528.25 |
| Aug 11 2017 |
22079 |
528.25 |
| Aug 04 2017 |
22103 |
528.25 |
| Jul 28 2017 |
22099 |
528.25 |
| Jul 21 2017 |
22123 |
528.25 |
| Jul 14 2017 |
22130 |
528.25 |
| Jul 07 2017 |
22124 |
528.25 |
| Jun 30 2017 |
22132 |
528.25 |
| Jun 23 2017 |
22132 |
528.25 |
| Jun 16 2017 |
22127 |
528.25 |
| Jun 09 2017 |
22098 |
528.25 |
| Jun 02 2017 |
22105 |
528.25 |
| May 26 2017 |
21920 |
528.25 |
| May 19 2017 |
21947 |
528.25 |
| May 12 2017 |
21884 |
528.25 |
| May 05 2017 |
21808 |
528.25 |
| Apr 28 2017 |
21776 |
528.25 |
| Apr 21 2017 |
21747 |
528.25 |
| Apr 14 2017 |
21782 |
528.25 |
| Apr 07 2017 |
21783 |
528.25 |
| Mar 31 2017 |
21782 |
528.25 |
| Mar 24 2017 |
21784 |
528.25 |
| Mar 17 2017 |
21776 |
528.25 |
| Mar 10 2017 |
21796 |
528.25 |
| Mar 03 2017 |
21796 |
528.25 |
| Feb 24 2017 |
21801 |
528.25 |
| Feb 17 2017 |
21819 |
528.25 |
| Feb 10 2017 |
21842 |
528.25 |
| Feb 03 2017 |
21837 |
528.25 |
| Jan 27 2017 |
21819 |
528.25 |
| Jan 20 2017 |
21838 |
528.25 |
| Jan 13 2017 |
21869 |
528.25 |
| Jan 06 2017 |
22159 |
528.25 |
| Dec 30 2016 |
22249 |
528.25 |
| Dec 23 2016 |
22243 |
528.25 |
| Dec 16 2016 |
22303 |
528.25 |
| Dec 09 2016 |
22461 |
528.25 |
| Dec 02 2016 |
22928 |
528.25 |
| Nov 25 2016 |
22800 |
528.25 |
| Nov 18 2016 |
23156 |
528.25 |
| Nov 11 2016 |
23563 |
528.25 |
| Nov 04 2016 |
23675 |
528.25 |
| Oct 28 2016 |
23698 |
528.25 |
| Oct 21 2016 |
22827 |
519.55 |
| Oct 14 2016 |
22825 |
519.55 |
| Oct 07 2016 |
21711 |
510.86 |
| Sep 30 2016 |
21646 |
510.86 |
| Sep 23 2016 |
21250 |
510.86 |
| Sep 16 2016 |
20886 |
510.86 |
| Sep 09 2016 |
20651 |
510.86 |
| Sep 02 2016 |
20580 |
510.86 |
| Aug 26 2016 |
20607 |
510.86 |
| Aug 19 2016 |
20201 |
510.86 |
| Aug 12 2016 |
20189 |
510.86 |
| Aug 05 2016 |
20208 |
510.86 |
| Jul 29 2016 |
20210 |
510.86 |
| Jul 22 2016 |
20186 |
510.86 |
| Jun 28 2016 |
20188 |
510.86 |
| Jun 21 2016 |
20249 |
510.86 |
| Jun 14 2016 |
20249 |
510.86 |
| Jun 07 2016 |
20250 |
510.86 |
| May 31 2016 |
20259 |
510.86 |
| May 24 2016 |
20259 |
510.86 |
| May 17 2016 |
20241 |
510.86 |
| May 10 2016 |
20241 |
510.86 |
| May 03 2016 |
20246 |
510.86 |
| Apr 26 2016 |
20242 |
510.86 |
| Apr 19 2016 |
20213 |
510.86 |
| Apr 12 2016 |
20257 |
510.86 |
| Apr 05 2016 |
20257 |
510.86 |
| Mar 29 2016 |
20257 |
510.86 |
| Mar 22 2016 |
20245 |
510.86 |
| Mar 15 2016 |
20243 |
510.86 |
| Mar 08 2016 |
20263 |
510.86 |
| Mar 01 2016 |
20260 |
510.86 |
| Feb 23 2016 |
20256 |
510.86 |
| Feb 16 2016 |
20187 |
510.86 |
| Feb 09 2016 |
20187 |
510.86 |
| Feb 02 2016 |
20128 |
510.86 |
| Jan 26 2016 |
20163 |
510.86 |
| Jan 19 2016 |
20172 |
510.86 |
| Jan 12 2016 |
19720 |
510.86 |
| Jan 05 2016 |
20144 |
510.86 |
| Dec 29 2015 |
20156 |
510.86 |
| Dec 22 2015 |
19974 |
510.86 |
| Dec 15 2015 |
19874 |
510.86 |
| Dec 08 2015 |
20172 |
510.86 |
| Dec 01 2015 |
20256 |
510.86 |
| Nov 24 2015 |
20082 |
510.86 |
| Nov 17 2015 |
19759 |
510.86 |
| Nov 10 2015 |
19769 |
510.86 |
| Nov 03 2015 |
19776 |
510.86 |
| Oct 13 2015 |
25168 |
571.49 |
| Oct 06 2015 |
25188 |
571.49 |
| Sep 29 2015 |
25788 |
578.55 |
| Sep 22 2015 |
29122 |
578.55 |
| Sep 15 2015 |
6467 |
584.86 |
| Sep 14 2015 |
25289 |
584.86 |
| Sep 07 2015 |
24874 |
580.74 |
| Aug 31 2015 |
24932 |
580.74 |
| Aug 24 2015 |
24834 |
580.74 |
| Aug 17 2015 |
24881 |
580.74 |
| Aug 10 2015 |
24898 |
580.74 |
| Aug 03 2015 |
24898 |
580.74 |
| Jul 27 2015 |
24898 |
580.74 |
| Jul 20 2015 |
24897 |
580.74 |
| Jul 13 2015 |
24897 |
580.74 |
| Jul 06 2015 |
24897 |
580.74 |
| Jun 29 2015 |
24897 |
580.74 |
| Jun 22 2015 |
24897 |
580.74 |
| Jun 15 2015 |
24897 |
580.74 |
| Jun 08 2015 |
25079 |
580.74 |
| Jun 01 2015 |
25079 |
580.74 |
| May 25 2015 |
25079 |
580.74 |
| May 18 2015 |
25079 |
580.74 |
| May 11 2015 |
25079 |
580.74 |
| May 04 2015 |
25079 |
580.74 |
| Apr 27 2015 |
25052 |
580.74 |
| Apr 20 2015 |
25036 |
580.74 |
| Apr 13 2015 |
25035 |
580.74 |
| Apr 06 2015 |
25073 |
580.74 |
| Mar 30 2015 |
25073 |
580.74 |
| Mar 23 2015 |
25093 |
580.74 |
| Mar 16 2015 |
25069 |
580.74 |
| Mar 09 2015 |
25068 |
580.74 |
| Mar 02 2015 |
25053 |
580.74 |
| Feb 23 2015 |
24879 |
580.74 |
| Feb 16 2015 |
24849 |
580.74 |
| Feb 09 2015 |
24859 |
580.74 |
| Feb 02 2015 |
24867 |
580.74 |
| Jan 26 2015 |
24850 |
580.74 |
| Jan 19 2015 |
24820 |
580.74 |
| Jan 12 2015 |
24679 |
580.74 |
| Jan 05 2015 |
25003 |
580.74 |
| Dec 29 2014 |
25019 |
580.74 |
| Dec 22 2014 |
25071 |
580.74 |
| Dec 15 2014 |
24702 |
580.74 |
| Dec 08 2014 |
24978 |
580.74 |
| Dec 01 2014 |
25125 |
580.74 |
| Nov 24 2014 |
25155 |
580.74 |
| Nov 17 2014 |
25406 |
580.74 |
| Nov 10 2014 |
25613 |
580.74 |
| Nov 03 2014 |
25549 |
580.74 |
| Oct 27 2014 |
25549 |
580.74 |
| Oct 20 2014 |
25969 |
583.82 |
| Oct 13 2014 |
25278 |
576.97 |
| Oct 06 2014 |
24602 |
574.09 |
| Sep 29 2014 |
26344 |
592.34 |
| Sep 22 2014 |
26423 |
592.34 |
| Sep 15 2014 |
26695 |
599.03 |
| Sep 08 2014 |
26626 |
601.11 |
| Sep 01 2014 |
26725 |
601.11 |
| Aug 25 2014 |
26775 |
601.11 |
| Aug 18 2014 |
26788 |
601.11 |
| Aug 11 2014 |
26787 |
601.11 |
| Aug 04 2014 |
26787 |
601.11 |
| Jul 28 2014 |
26787 |
601.11 |
| Jul 21 2014 |
26805 |
601.11 |
| Jul 14 2014 |
26806 |
601.11 |
| Jul 07 2014 |
26806 |
601.11 |
| Jun 30 2014 |
26806 |
601.11 |
| Jun 23 2014 |
26806 |
601.11 |
| Jun 16 2014 |
26806 |
601.11 |
| Jun 09 2014 |
26806 |
601.11 |
| Jun 02 2014 |
26806 |
601.11 |
| May 26 2014 |
26806 |
601.11 |
| May 19 2014 |
26806 |
601.11 |
| May 12 2014 |
26807 |
601.11 |
| May 05 2014 |
26807 |
601.11 |
| Apr 28 2014 |
26808 |
601.11 |
| Apr 21 2014 |
26808 |
601.11 |
| Apr 14 2014 |
26821 |
601.11 |
| Apr 07 2014 |
26821 |
601.11 |
| Mar 31 2014 |
26822 |
601.11 |
| Mar 24 2014 |
26822 |
601.11 |
| Mar 17 2014 |
26822 |
601.11 |
| Mar 10 2014 |
26821 |
601.11 |
| Mar 03 2014 |
26821 |
601.11 |
| Feb 24 2014 |
26815 |
601.11 |
| Feb 17 2014 |
26835 |
601.11 |
| Feb 10 2014 |
26833 |
601.11 |
| Feb 03 2014 |
26828 |
601.11 |
| Jan 27 2014 |
26886 |
601.11 |
| Jan 20 2014 |
26832 |
601.11 |
| Jan 13 2014 |
26652 |
601.11 |
| Jan 06 2014 |
26589 |
601.11 |
| Dec 30 2013 |
26753 |
601.11 |
| Dec 23 2013 |
26546 |
601.11 |
| Dec 16 2013 |
26304 |
601.11 |
| Dec 09 2013 |
26336 |
601.11 |
| Dec 02 2013 |
26611 |
601.11 |
| Nov 25 2013 |
27056 |
601.11 |
| Nov 18 2013 |
27096 |
601.11 |
| Nov 11 2013 |
27134 |
601.11 |
| Nov 04 2013 |
27012 |
601.11 |
| Oct 28 2013 |
26713 |
601.11 |
| Oct 21 2013 |
26927 |
612.29 |
| Oct 14 2013 |
26953 |
612.29 |
| Oct 07 2013 |
25981 |
604.85 |
| Sep 30 2013 |
25829 |
604.85 |
| Sep 23 2013 |
26121 |
609.43 |
