| Oct 03 2008 |
2589 |
406.64 |
| Sep 26 2008 |
2424 |
406.64 |
| Sep 19 2008 |
2441 |
406.64 |
| Feb 01 2008 |
3154 |
443.97 |
| Dec 12 2007 |
3084 |
443.97 |
| Dec 07 2007 |
3069 |
443.97 |
| Nov 30 2007 |
2984 |
443.97 |
| Nov 23 2007 |
2972 |
443.97 |
| Nov 16 2007 |
2493 |
415.14 |
| Nov 09 2007 |
2454 |
413.77 |
| Nov 02 2007 |
2359 |
411.79 |
| Oct 26 2007 |
2325 |
411.56 |
| Oct 19 2007 |
2202 |
407.34 |
| Oct 12 2007 |
2288 |
412.33 |
| Oct 05 2007 |
2080 |
410.2 |
| Sep 28 2007 |
2037 |
408.74 |
| Sep 21 2007 |
1921 |
408.74 |
| Sep 14 2007 |
1799 |
403.99 |
| Aug 24 2007 |
1751 |
403.99 |
| Dec 14 2006 |
1635 |
403.99 |
| Dec 08 2006 |
1627 |
403.99 |
| Dec 01 2006 |
1592 |
403.99 |
| Nov 24 2006 |
1566 |
403.99 |
| Nov 17 2006 |
1431 |
406.69 |
| Nov 10 2006 |
1384 |
405.95 |
| Nov 03 2006 |
1325 |
409.53 |
| Oct 27 2006 |
1221 |
405.4 |
| Oct 20 2006 |
1158 |
410.37 |
| Oct 13 2006 |
869 |
396.93 |
| Oct 06 2006 |
727 |
400 |
