| Aug 24 2023 |
162 |
428.28 |
| Aug 17 2023 |
163 |
428.28 |
| Aug 10 2023 |
163 |
428.28 |
| Aug 03 2023 |
163 |
428.28 |
| Jul 27 2023 |
165 |
428.28 |
| Jul 20 2023 |
167 |
428.28 |
| Jul 13 2023 |
167 |
428.28 |
| Jul 06 2023 |
163 |
428.28 |
| Jun 29 2023 |
163 |
428.28 |
| Jun 22 2023 |
163 |
428.28 |
| Jun 15 2023 |
163 |
428.28 |
| Jun 08 2023 |
164 |
428.28 |
| Jun 01 2023 |
164 |
428.28 |
| May 25 2023 |
164 |
428.28 |
| May 18 2023 |
164 |
428.28 |
| May 11 2023 |
164 |
428.28 |
| May 04 2023 |
163 |
428.28 |
| Apr 27 2023 |
163 |
428.28 |
| Apr 20 2023 |
163 |
428.28 |
| Apr 13 2023 |
164 |
428.28 |
| Apr 06 2023 |
164 |
428.28 |
| Mar 30 2023 |
162 |
428.28 |
| Mar 23 2023 |
162 |
428.28 |
| Mar 16 2023 |
162 |
428.28 |
| Mar 09 2023 |
162 |
428.28 |
| Mar 02 2023 |
162 |
428.28 |
| Feb 23 2023 |
162 |
428.28 |
| Feb 16 2023 |
163 |
428.28 |
| Feb 09 2023 |
162 |
428.28 |
| Feb 02 2023 |
162 |
428.28 |
| Jan 26 2023 |
165 |
428.28 |
| Jan 19 2023 |
174 |
428.28 |
| Jan 12 2023 |
167 |
428.28 |
| Jan 05 2023 |
190 |
428.28 |
| Dec 29 2022 |
184 |
428.28 |
| Dec 22 2022 |
189 |
428.28 |
| Dec 15 2022 |
185 |
428.28 |
| Dec 08 2022 |
189 |
428.28 |
| Dec 01 2022 |
192 |
428.28 |
| Nov 24 2022 |
116 |
404.11 |
| Nov 17 2022 |
115 |
404.11 |
| Nov 10 2022 |
116 |
404.11 |
| Nov 03 2022 |
114 |
404.11 |
| Oct 27 2022 |
378 |
395.22 |
| Oct 20 2022 |
484 |
411.86 |
| Oct 13 2022 |
483 |
411.86 |
| Oct 06 2022 |
403 |
401.36 |
| Sep 29 2022 |
396 |
401.36 |
| Sep 22 2022 |
394 |
401.36 |
| Sep 15 2022 |
339 |
390.62 |
| Sep 08 2022 |
339 |
390.62 |
| Sep 01 2022 |
300 |
382.01 |
| Aug 25 2022 |
299 |
382.01 |
| Aug 18 2022 |
299 |
382.01 |
| Aug 11 2022 |
299 |
382.01 |
| Aug 04 2022 |
298 |
382.01 |
| Jul 28 2022 |
298 |
382.01 |
| Jul 21 2022 |
298 |
382.01 |
| Jul 14 2022 |
298 |
382.01 |
| Jul 07 2022 |
298 |
382.01 |
| Jun 30 2022 |
298 |
382.01 |
| Jun 23 2022 |
298 |
382.01 |
| Jun 16 2022 |
298 |
382.01 |
| Jun 09 2022 |
299 |
382.01 |
| Jun 02 2022 |
299 |
382.01 |
| May 26 2022 |
299 |
382.01 |
| May 19 2022 |
299 |
382.01 |
| May 12 2022 |
299 |
382.01 |
| May 05 2022 |
299 |
382.01 |
| Apr 28 2022 |
299 |
382.01 |
| Apr 21 2022 |
299 |
382.01 |
| Apr 14 2022 |
299 |
382.01 |
| Apr 07 2022 |
299 |
382.01 |
| Mar 31 2022 |
299 |
382.01 |
| Mar 24 2022 |
299 |
382.01 |
| Mar 17 2022 |
299 |
382.01 |
| Mar 10 2022 |
299 |
382.01 |
| Mar 03 2022 |
299 |
382.01 |
| Feb 24 2022 |
301 |
382.01 |
| Feb 17 2022 |
301 |
382.01 |
| Feb 10 2022 |
303 |
382.01 |
| Feb 03 2022 |
303 |
382.01 |
| Jan 27 2022 |
303 |
382.01 |
| Jan 20 2022 |
294 |
382.01 |
| Jan 13 2022 |
298 |
382.01 |
| Jan 06 2022 |
306 |
382.01 |
| Dec 30 2021 |
308 |
382.01 |
| Dec 23 2021 |
309 |
382.01 |
| Dec 16 2021 |
308 |
382.01 |
| Dec 09 2021 |
309 |
382.01 |
| Dec 02 2021 |
315 |
382.01 |
| Nov 25 2021 |
322 |
382.01 |
| Nov 18 2021 |
293 |
376.88 |
| Nov 11 2021 |
263 |
371.06 |
| Nov 04 2021 |
276 |
371.06 |
| Oct 28 2021 |
286 |
371.06 |
| Oct 21 2021 |
284 |
371.06 |
| Oct 14 2021 |
282 |
371.06 |
| Oct 07 2021 |
281 |
371.06 |
| Sep 30 2021 |
282 |
371.06 |
| Sep 23 2021 |
284 |
371.06 |
| Sep 16 2021 |
287 |
371.06 |
| Sep 09 2021 |
287 |
371.06 |
| Sep 02 2021 |
289 |
371.06 |
| Aug 26 2021 |
289 |
371.06 |
| Aug 19 2021 |
289 |
371.06 |
| Aug 12 2021 |
289 |
371.06 |
| Aug 05 2021 |
289 |
371.06 |
| Jul 29 2021 |
289 |
371.06 |
| Jun 03 2021 |
325 |
371.06 |
| May 21 2021 |
2259 |
382.01 |
| May 14 2021 |
2213 |
382.01 |
| May 07 2021 |
2213 |
382.01 |
| Apr 30 2021 |
2183 |
382.01 |
| Apr 23 2021 |
2183 |
382.01 |
| Apr 16 2021 |
2183 |
382.01 |
| Apr 09 2021 |
2183 |
382.01 |
| Apr 02 2021 |
2183 |
382.01 |
| Mar 26 2021 |
2184 |
382.01 |
| Mar 19 2021 |
2173 |
382.01 |
| Mar 12 2021 |
2173 |
382.01 |
| Mar 05 2021 |
2173 |
382.01 |
| Feb 26 2021 |
2173 |
382.01 |
| Feb 19 2021 |
2151 |
382.01 |
| Feb 12 2021 |
2160 |
382.01 |
| Feb 05 2021 |
2164 |
382.01 |
| Jan 29 2021 |
2214 |
382.01 |
| Jan 22 2021 |
2195 |
382.01 |
| Jan 15 2021 |
2015 |
382.01 |
| Jan 08 2021 |
2721 |
382.01 |
| Jan 01 2021 |
2704 |
382.01 |
| Dec 25 2020 |
2767 |
382.01 |
| Dec 18 2020 |
2860 |
382.01 |
| Dec 11 2020 |
3474 |
382.01 |
| Dec 04 2020 |
4635 |
398.38 |
| Nov 27 2020 |
4573 |
398.38 |
| Nov 20 2020 |
4688 |
382.5 |
| Nov 13 2020 |
4587 |
372.13 |
| Nov 06 2020 |
4909 |
372.13 |
| Oct 30 2020 |
5503 |
378.25 |
| Oct 23 2020 |
5514 |
371.13 |
| Oct 16 2020 |
5438 |
366.42 |
| Oct 09 2020 |
6153 |
374.51 |
| Oct 02 2020 |
6289 |
373.79 |
| Sep 25 2020 |
6419 |
373.79 |
| Sep 18 2020 |
6585 |
373.79 |
| Sep 11 2020 |
6650 |
373.79 |
| Sep 04 2020 |
6742 |
373.79 |
| Aug 28 2020 |
6790 |
373.79 |
| Aug 21 2020 |
6825 |
373.79 |
| Aug 14 2020 |
6831 |
373.79 |
| Aug 07 2020 |
6894 |
373.79 |
| Jul 31 2020 |
6926 |
373.79 |
| Jul 24 2020 |
6926 |
373.79 |
| Jul 17 2020 |
6938 |
373.79 |
| Jul 10 2020 |
6959 |
373.79 |
| Jul 03 2020 |
6983 |
373.79 |
| Jun 26 2020 |
6983 |
373.79 |
| Jun 19 2020 |
6983 |
373.79 |
| Jun 12 2020 |
6985 |
373.79 |
| Jun 05 2020 |
6998 |
373.79 |
| May 29 2020 |
7011 |
373.79 |
| May 22 2020 |
7023 |
373.79 |
| May 15 2020 |
7023 |
373.79 |
| May 08 2020 |
7022 |
373.79 |
| May 01 2020 |
7029 |
373.79 |
| Apr 24 2020 |
7054 |
373.79 |
| Apr 17 2020 |
7054 |
373.79 |
| Apr 10 2020 |
7054 |
373.79 |
| Apr 03 2020 |
7054 |
373.79 |
| Mar 27 2020 |
7054 |
373.79 |
| Mar 20 2020 |
7059 |
373.79 |
| Mar 13 2020 |
7059 |
373.79 |
| Mar 06 2020 |
7059 |
373.79 |
| Feb 28 2020 |
7060 |
373.79 |
| Feb 21 2020 |
7085 |
373.79 |
| Feb 14 2020 |
7090 |
373.79 |
| Feb 07 2020 |
7099 |
373.79 |
| Jan 31 2020 |
7121 |
373.79 |
| Jan 24 2020 |
6835 |
373.79 |
| Jan 17 2020 |
6858 |
373.79 |
| Jan 10 2020 |
7303 |
373.79 |
| Jan 03 2020 |
7262 |
373.79 |
| Dec 27 2019 |
7267 |
373.79 |
| Dec 20 2019 |
7278 |
373.79 |
| Dec 13 2019 |
7303 |
373.79 |
| Dec 06 2019 |
7129 |
373.79 |
| Nov 29 2019 |
7263 |
373.79 |
| Nov 22 2019 |
7549 |
377.27 |
| Nov 15 2019 |
8084 |
383.57 |
| Nov 08 2019 |
8120 |
383.57 |
| Nov 01 2019 |
8200 |
384.69 |
| Oct 25 2019 |
8137 |
384.69 |
| Oct 18 2019 |
8132 |
386.79 |
| Oct 11 2019 |
8245 |
386.79 |
| Oct 04 2019 |
8278 |
386.79 |
| Sep 27 2019 |
8290 |
386.79 |
| Sep 20 2019 |
8141 |
386.79 |
| Sep 13 2019 |
8187 |
386.79 |
| Sep 06 2019 |
8174 |
389.31 |
| Aug 30 2019 |
8218 |
389.31 |
| Aug 23 2019 |
8229 |
389.31 |
| Aug 16 2019 |
8175 |
389.31 |
| Aug 09 2019 |
8175 |
389.31 |
| Aug 02 2019 |
8179 |
389.31 |
| Jul 26 2019 |
8186 |
389.31 |
| Jul 19 2019 |
8198 |
389.31 |
| Jul 12 2019 |
8212 |
389.31 |
| Jul 05 2019 |
8223 |
389.31 |
| Jun 28 2019 |
8238 |
389.31 |
| Jun 21 2019 |
8252 |
389.31 |
| Jun 14 2019 |
8246 |
389.31 |
| Jun 07 2019 |
8247 |
389.31 |
| May 31 2019 |
8266 |
389.31 |
| May 24 2019 |
8264 |
389.31 |
| May 17 2019 |
8279 |
389.31 |
| May 10 2019 |
8275 |
389.31 |
| May 03 2019 |
8282 |
389.31 |
| Apr 26 2019 |
8278 |
389.31 |
| Apr 19 2019 |
8282 |
389.31 |
| Apr 12 2019 |
8282 |
389.31 |
| Apr 05 2019 |
8282 |
389.31 |
| Mar 29 2019 |
8282 |
389.31 |
| Mar 22 2019 |
8282 |
389.31 |
| Mar 15 2019 |
8290 |
389.31 |
| Mar 08 2019 |
8257 |
389.31 |
| Mar 01 2019 |
8262 |
389.31 |
| Feb 22 2019 |
8257 |
389.31 |
| Feb 15 2019 |
8270 |
389.31 |
| Feb 08 2019 |
8255 |
389.31 |
| Feb 01 2019 |
8277 |
389.31 |
| Jan 25 2019 |
8278 |
389.31 |
| Jan 18 2019 |
7963 |
389.31 |
| Jan 11 2019 |
8395 |
389.31 |
| Jan 04 2019 |
8464 |
389.31 |
| Dec 28 2018 |
8489 |
389.48 |
| Dec 21 2018 |
8427 |
389.48 |
| Dec 14 2018 |
8830 |
394.27 |
| Dec 07 2018 |
8920 |
394.27 |
| Nov 30 2018 |
9582 |
400.72 |
| Nov 23 2018 |
9656 |
400.72 |
| Nov 16 2018 |
10569 |
409.27 |
| Nov 09 2018 |
11045 |
414.91 |
| Nov 02 2018 |
11109 |
414.91 |
| Oct 26 2018 |
10865 |
414.91 |
| Oct 19 2018 |
10494 |
410.81 |
| Oct 12 2018 |
10427 |
410.81 |
| Oct 05 2018 |
11239 |
421.47 |
| Sep 28 2018 |
11271 |
421.47 |
| Sep 21 2018 |
11272 |
421.47 |
| Sep 14 2018 |
11105 |
421.47 |
| Sep 07 2018 |
11762 |
429.21 |
| Aug 31 2018 |
11689 |
429.21 |
| Aug 24 2018 |
12145 |
434.22 |
| Aug 17 2018 |
12133 |
434.22 |
| Aug 10 2018 |
12140 |
434.22 |
| Aug 03 2018 |
12163 |
434.22 |
| Jul 27 2018 |
12172 |
434.22 |
| Jul 20 2018 |
12184 |
434.22 |
| Jul 13 2018 |
12182 |
434.22 |
| Jul 06 2018 |
12158 |
434.22 |
| Jun 29 2018 |
12212 |
434.22 |
| Jun 22 2018 |
12212 |
434.22 |
| Jun 15 2018 |
12230 |
434.22 |
| Jun 08 2018 |
12249 |
434.22 |
| Jun 01 2018 |
12243 |
434.22 |
| May 25 2018 |
12257 |
434.22 |
| May 18 2018 |
12233 |
434.22 |
| May 11 2018 |
12255 |
434.22 |
| May 04 2018 |
12310 |
434.22 |
| Apr 27 2018 |
12306 |
434.22 |
| Apr 20 2018 |
12344 |
434.22 |
| Apr 13 2018 |
12342 |
434.22 |
| Apr 06 2018 |
12342 |
434.22 |
| Mar 30 2018 |
12342 |
434.22 |
| Mar 23 2018 |
12342 |
434.22 |
| Mar 16 2018 |
12330 |
434.22 |
| Mar 09 2018 |
12330 |
434.22 |
| Mar 02 2018 |
12335 |
434.22 |
| Feb 23 2018 |
12336 |
434.22 |
| Feb 16 2018 |
12349 |
434.22 |
| Feb 09 2018 |
12342 |
434.22 |
| Feb 02 2018 |
12367 |
434.22 |
| Jan 26 2018 |
12402 |
434.22 |
| Jan 19 2018 |
12357 |
434.22 |
| Jan 12 2018 |
11989 |
434.22 |
| Jan 05 2018 |
12238 |
434.22 |
| Dec 29 2017 |
12263 |
434.22 |
| Dec 22 2017 |
12255 |
434.22 |
| Dec 15 2017 |
12218 |
434.22 |
| Dec 08 2017 |
12500 |
434.22 |
| Dec 01 2017 |
12630 |
434.22 |
| Nov 24 2017 |
12640 |
434.22 |
| Nov 17 2017 |
12715 |
434.22 |
| Nov 10 2017 |
13373 |
437.53 |
| Nov 03 2017 |
13316 |
437.53 |
| Oct 27 2017 |
13284 |
437.53 |
| Oct 20 2017 |
14936 |
453.06 |
| Oct 13 2017 |
14748 |
453.06 |
| Oct 06 2017 |
15222 |
458.67 |
| Sep 29 2017 |
15219 |
458.67 |
| Sep 22 2017 |
15156 |
458.67 |
| Sep 15 2017 |
15198 |
458.67 |
| Sep 08 2017 |
16587 |
472.63 |
| Sep 01 2017 |
16749 |
474.11 |
| Aug 25 2017 |
16759 |
474.11 |
| Aug 18 2017 |
16791 |
474.11 |
| Aug 11 2017 |
16710 |
474.11 |
| Aug 04 2017 |
16737 |
474.11 |
| Jul 28 2017 |
16735 |
474.11 |
| Jul 21 2017 |
16759 |
474.11 |
| Jul 14 2017 |
16765 |
474.11 |
| Jul 07 2017 |
16760 |
474.11 |
| Jun 30 2017 |
16771 |
474.11 |
| Jun 23 2017 |
16770 |
474.11 |
| Jun 16 2017 |
16767 |
474.11 |
| Jun 09 2017 |
16741 |
474.11 |
| Jun 02 2017 |
16743 |
474.11 |
| May 26 2017 |
16575 |
474.11 |
| May 19 2017 |
16598 |
474.11 |
| May 12 2017 |
16541 |
474.11 |
| May 05 2017 |
16492 |
474.11 |
| Apr 28 2017 |
16464 |
474.11 |
| Apr 21 2017 |
16436 |
474.11 |
| Apr 14 2017 |
16456 |
474.11 |
| Apr 07 2017 |
16457 |
474.11 |
| Mar 31 2017 |
16457 |
474.11 |
| Mar 24 2017 |
16458 |
474.11 |
| Mar 17 2017 |
16450 |
474.11 |
| Mar 10 2017 |
16468 |
474.11 |
| Mar 03 2017 |
16468 |
474.11 |
| Feb 24 2017 |
16469 |
474.11 |
| Feb 17 2017 |
16483 |
474.11 |
| Feb 10 2017 |
16504 |
474.11 |
| Feb 03 2017 |
16494 |
474.11 |
| Jan 27 2017 |
16502 |
474.11 |
| Jan 20 2017 |
16531 |
474.11 |
| Jan 13 2017 |
16554 |
474.11 |
| Jan 06 2017 |
16814 |
474.31 |
| Dec 30 2016 |
16890 |
474.31 |
| Dec 23 2016 |
16888 |
474.31 |
| Dec 16 2016 |
17608 |
481.28 |
| Dec 09 2016 |
17707 |
481.28 |
| Dec 02 2016 |
18084 |
481.28 |
| Nov 25 2016 |
18005 |
481.28 |
| Nov 18 2016 |
18248 |
481.28 |
| Nov 11 2016 |
17939 |
476.11 |
| Nov 04 2016 |
18466 |
480.65 |
| Oct 28 2016 |
18383 |
480.65 |
| Oct 21 2016 |
19863 |
492.42 |
| Oct 14 2016 |
19783 |
492.42 |
| Oct 07 2016 |
19640 |
492.42 |
| Sep 30 2016 |
18861 |
486.15 |
| Sep 23 2016 |
18737 |
487.73 |
| Sep 16 2016 |
18412 |
487.73 |
| Sep 09 2016 |
19977 |
504.52 |
| Sep 02 2016 |
22178 |
526.58 |
| Aug 26 2016 |
24031 |
545.63 |
| Aug 19 2016 |
23574 |
545.63 |
| Aug 12 2016 |
23562 |
545.63 |
| Aug 05 2016 |
23583 |
545.63 |
| Jul 29 2016 |
23585 |
545.63 |
| Jul 22 2016 |
23557 |
545.63 |
| Jun 28 2016 |
23559 |
545.63 |
| Jun 21 2016 |
23629 |
545.63 |
| Jun 14 2016 |
23629 |
545.63 |
| Jun 07 2016 |
23631 |
545.63 |
| May 31 2016 |
23639 |
545.63 |
| May 24 2016 |
23639 |
545.63 |
| May 17 2016 |
23616 |
545.63 |
| May 10 2016 |
23617 |
545.63 |
| May 03 2016 |
23623 |
545.63 |
| Apr 26 2016 |
23618 |
545.63 |
| Apr 19 2016 |
23582 |
545.63 |
| Apr 12 2016 |
23638 |
545.63 |
| Apr 05 2016 |
23638 |
545.63 |
| Mar 29 2016 |
23638 |
545.63 |
| Mar 22 2016 |
23620 |
545.63 |
| Mar 15 2016 |
23619 |
545.63 |
| Mar 08 2016 |
23640 |
545.63 |
| Mar 01 2016 |
23636 |
545.63 |
| Feb 23 2016 |
23633 |
545.63 |
| Feb 16 2016 |
23558 |
545.63 |
| Feb 09 2016 |
23558 |
545.63 |
| Feb 02 2016 |
23497 |
545.63 |
| Jan 26 2016 |
23542 |
545.63 |
| Jan 19 2016 |
23554 |
545.63 |
| Jan 12 2016 |
23115 |
545.63 |
| Jan 05 2016 |
24406 |
554.93 |
| Dec 29 2015 |
24444 |
554.93 |
| Dec 22 2015 |
24252 |
554.93 |
| Dec 15 2015 |
24147 |
554.93 |
| Dec 08 2015 |
24493 |
554.93 |
| Dec 01 2015 |
24588 |
554.93 |
| Nov 24 2015 |
28936 |
606.71 |
| Nov 17 2015 |
29196 |
613.97 |
| Nov 10 2015 |
28201 |
600.39 |
| Nov 03 2015 |
28308 |
600.39 |
| Oct 27 2015 |
26974 |
583.85 |
| Oct 20 2015 |
25942 |
572.44 |
| Oct 13 2015 |
25253 |
572.44 |
| Oct 06 2015 |
25045 |
570.1 |
| Sep 29 2015 |
25001 |
570.1 |
| Sep 22 2015 |
15688 |
573.31 |
| Sep 15 2015 |
24719 |
573.31 |
| Sep 14 2015 |
24344 |
573.31 |
| Sep 07 2015 |
23901 |
569.43 |
| Aug 31 2015 |
23964 |
569.43 |
| Aug 24 2015 |
23875 |
569.43 |
| Aug 17 2015 |
23916 |
569.43 |
| Aug 10 2015 |
23930 |
569.43 |
| Aug 03 2015 |
23929 |
569.43 |
| Jul 27 2015 |
23929 |
569.43 |
| Jul 20 2015 |
23928 |
569.43 |
| Jul 13 2015 |
23928 |
569.43 |
| Jul 06 2015 |
23928 |
569.43 |
| Jun 29 2015 |
23928 |
569.43 |
| Jun 22 2015 |
23928 |
569.43 |
| Jun 15 2015 |
23928 |
569.43 |
| Jun 08 2015 |
24100 |
569.43 |
| Jun 01 2015 |
24100 |
569.43 |
| May 25 2015 |
24100 |
569.43 |
| May 18 2015 |
24100 |
569.43 |
| May 11 2015 |
24100 |
569.43 |
| May 04 2015 |
24100 |
569.43 |
| Apr 27 2015 |
24071 |
569.43 |
| Apr 20 2015 |
24055 |
569.43 |
| Apr 13 2015 |
24054 |
569.43 |
| Apr 06 2015 |
24094 |
569.43 |
| Mar 30 2015 |
24094 |
569.43 |
| Mar 23 2015 |
24112 |
569.43 |
| Mar 16 2015 |
24091 |
569.43 |
| Mar 09 2015 |
24090 |
569.43 |
| Mar 02 2015 |
24078 |
569.43 |
| Feb 23 2015 |
23912 |
569.43 |
| Feb 16 2015 |
23882 |
569.43 |
| Feb 09 2015 |
23892 |
569.43 |
| Feb 02 2015 |
23898 |
569.43 |
| Jan 26 2015 |
23880 |
569.43 |
| Jan 19 2015 |
23853 |
569.43 |
| Jan 12 2015 |
23710 |
569.43 |
| Jan 05 2015 |
24038 |
569.43 |
| Dec 29 2014 |
24044 |
569.43 |
| Dec 22 2014 |
24091 |
569.43 |
| Dec 15 2014 |
23757 |
569.43 |
| Dec 08 2014 |
24017 |
569.43 |
| Dec 01 2014 |
24171 |
569.43 |
| Nov 24 2014 |
24183 |
569.43 |
| Nov 17 2014 |
24308 |
568.21 |
| Nov 10 2014 |
24500 |
568.21 |
| Nov 03 2014 |
25762 |
583.11 |
| Oct 27 2014 |
28548 |
617.36 |
| Oct 20 2014 |
28707 |
617.36 |
| Oct 13 2014 |
29473 |
628.58 |
| Oct 06 2014 |
27708 |
611.87 |
| Sep 29 2014 |
28709 |
622.17 |
| Sep 22 2014 |
28858 |
622.17 |
| Sep 15 2014 |
31336 |
671.08 |
| Sep 08 2014 |
27552 |
613.85 |
| Sep 01 2014 |
30638 |
660.9 |
| Aug 25 2014 |
30691 |
660.9 |
| Aug 18 2014 |
30709 |
660.9 |
| Aug 11 2014 |
30708 |
660.9 |
| Aug 04 2014 |
30708 |
660.9 |
| Jul 28 2014 |
30708 |
660.9 |
| Jul 21 2014 |
30726 |
660.9 |
| Jul 14 2014 |
30727 |
660.9 |
| Jul 07 2014 |
30727 |
660.9 |
| Jun 30 2014 |
30727 |
660.9 |
| Jun 23 2014 |
30727 |
660.9 |
| Jun 16 2014 |
30727 |
660.9 |
| Jun 09 2014 |
30727 |
660.9 |
| Jun 02 2014 |
30727 |
660.9 |
| May 26 2014 |
30727 |
660.9 |
| May 19 2014 |
30727 |
660.9 |
| May 12 2014 |
30728 |
660.9 |
| May 05 2014 |
30728 |
660.9 |
| Apr 28 2014 |
30729 |
660.9 |
| Apr 21 2014 |
30729 |
660.9 |
| Apr 14 2014 |
30737 |
660.9 |
| Apr 07 2014 |
30737 |
660.9 |
| Mar 31 2014 |
30738 |
660.9 |
| Mar 24 2014 |
30738 |
660.9 |
| Mar 17 2014 |
30738 |
660.9 |
| Mar 10 2014 |
30737 |
660.9 |
| Mar 03 2014 |
30737 |
660.9 |
| Feb 24 2014 |
30731 |
660.9 |
| Feb 17 2014 |
30752 |
660.9 |
| Feb 10 2014 |
30750 |
660.9 |
| Feb 03 2014 |
30747 |
660.9 |
| Jan 27 2014 |
30805 |
660.9 |
| Jan 20 2014 |
30735 |
660.9 |
| Jan 13 2014 |
30563 |
660.9 |
| Jan 06 2014 |
30503 |
660.9 |
| Dec 30 2013 |
30693 |
660.9 |
| Dec 23 2013 |
30485 |
660.9 |
| Dec 16 2013 |
30216 |
660.9 |
| Dec 09 2013 |
30268 |
660.9 |
| Dec 02 2013 |
30569 |
660.9 |
| Nov 25 2013 |
31058 |
660.9 |
| Nov 18 2013 |
31053 |
660.9 |
| Nov 11 2013 |
31183 |
660.9 |
| Nov 04 2013 |
31035 |
660.9 |
| Oct 28 2013 |
31452 |
680.36 |
| Oct 21 2013 |
30762 |
683.24 |
| Oct 14 2013 |
31540 |
713.75 |
| Oct 07 2013 |
18956 |
519.72 |
| Sep 30 2013 |
18850 |
519.72 |
| Sep 23 2013 |
18823 |
519.72 |
