| Aug 26 2021 |
6883 |
496.35 |
| Aug 19 2021 |
6893 |
496.35 |
| Aug 12 2021 |
6884 |
496.35 |
| Aug 05 2021 |
6975 |
496.35 |
| Jul 29 2021 |
7023 |
496.35 |
| Jun 03 2021 |
7125 |
496.35 |
| Aug 28 2020 |
16726 |
496.35 |
| Aug 21 2020 |
16781 |
496.35 |
| Aug 14 2020 |
16801 |
496.35 |
| Aug 07 2020 |
16936 |
496.35 |
| Jul 31 2020 |
17011 |
496.35 |
| Jul 24 2020 |
17011 |
496.35 |
| Jul 17 2020 |
17039 |
496.35 |
| Jul 10 2020 |
17075 |
496.35 |
| Jul 03 2020 |
17146 |
496.35 |
| Jun 26 2020 |
17146 |
496.35 |
| Jun 19 2020 |
17146 |
496.35 |
| Jun 12 2020 |
17153 |
496.35 |
| Jun 05 2020 |
17182 |
496.35 |
| May 29 2020 |
17207 |
496.35 |
| May 22 2020 |
17249 |
496.35 |
| May 15 2020 |
17249 |
496.35 |
| May 08 2020 |
17258 |
496.35 |
| May 01 2020 |
17270 |
496.35 |
| Apr 24 2020 |
17324 |
496.35 |
| Apr 17 2020 |
17325 |
496.35 |
| Apr 10 2020 |
17325 |
496.35 |
| Apr 03 2020 |
17325 |
496.35 |
| Mar 27 2020 |
17325 |
496.35 |
| Mar 20 2020 |
17338 |
496.35 |
| Mar 13 2020 |
17338 |
496.35 |
| Mar 06 2020 |
17338 |
496.35 |
| Feb 28 2020 |
17311 |
496.35 |
| Feb 21 2020 |
17367 |
496.35 |
| Feb 14 2020 |
17376 |
496.35 |
| Feb 07 2020 |
17399 |
496.35 |
| Jan 31 2020 |
17418 |
496.35 |
| Jan 24 2020 |
17039 |
496.35 |
| Jan 17 2020 |
17082 |
496.35 |
| Jan 10 2020 |
17774 |
496.35 |
| Jan 03 2020 |
17653 |
496.35 |
| Dec 27 2019 |
17676 |
496.35 |
| Dec 20 2019 |
17709 |
496.35 |
| Dec 13 2019 |
17790 |
496.35 |
| Dec 06 2019 |
17643 |
496.35 |
| Nov 29 2019 |
18052 |
496.35 |
| Nov 22 2019 |
20374 |
522.17 |
| Nov 15 2019 |
20582 |
522.17 |
| Nov 08 2019 |
20865 |
522.17 |
| Nov 01 2019 |
21002 |
522.17 |
| Oct 25 2019 |
21032 |
522.17 |
| Oct 18 2019 |
22315 |
542.25 |
| Oct 11 2019 |
21267 |
526.35 |
| Oct 04 2019 |
21385 |
526.35 |
| Sep 27 2019 |
21326 |
526.35 |
| Sep 20 2019 |
21028 |
526.35 |
| Sep 13 2019 |
22246 |
540.84 |
| Sep 06 2019 |
21769 |
540.84 |
| Aug 30 2019 |
22093 |
544.22 |
| Aug 23 2019 |
22130 |
544.22 |
| Aug 16 2019 |
21930 |
544.22 |
| Aug 09 2019 |
21930 |
544.22 |
| Aug 02 2019 |
21943 |
544.22 |
| Jul 26 2019 |
21956 |
544.22 |
| Jul 19 2019 |
21971 |
544.22 |
| Jul 12 2019 |
22016 |
544.22 |
| Jul 05 2019 |
22030 |
544.22 |
| Jun 28 2019 |
22080 |
544.22 |
| Jun 21 2019 |
22110 |
544.22 |
| Jun 14 2019 |
22106 |
544.22 |
| Jun 07 2019 |
22088 |
544.22 |
| May 31 2019 |
22121 |
544.22 |
| May 24 2019 |
22131 |
544.22 |
| May 17 2019 |
22170 |
544.22 |
| May 10 2019 |
22159 |
544.22 |
| May 03 2019 |
22180 |
544.22 |
| Apr 26 2019 |
22175 |
544.22 |
| Apr 19 2019 |
22174 |
544.22 |
| Apr 12 2019 |
22182 |
544.22 |
| Apr 05 2019 |
22182 |
544.22 |
| Mar 29 2019 |
22183 |
544.22 |
| Mar 22 2019 |
22169 |
544.22 |
| Mar 15 2019 |
22178 |
544.22 |
| Mar 08 2019 |
22095 |
544.22 |
| Mar 01 2019 |
22099 |
544.22 |
| Feb 22 2019 |
22093 |
544.22 |
| Feb 15 2019 |
22095 |
544.22 |
| Feb 08 2019 |
22063 |
544.22 |
| Feb 01 2019 |
22091 |
544.22 |
| Jan 25 2019 |
22104 |
544.22 |
| Jan 18 2019 |
21598 |
544.22 |
| Jan 11 2019 |
22293 |
544.22 |
| Jan 04 2019 |
22436 |
544.22 |
| Dec 28 2018 |
22374 |
544.22 |
| Dec 21 2018 |
22220 |
544.22 |
| Dec 14 2018 |
22363 |
544.22 |
| Dec 07 2018 |
22607 |
544.22 |
| Nov 30 2018 |
22905 |
544.22 |
| Nov 23 2018 |
23089 |
543.28 |
| Nov 16 2018 |
23413 |
541.25 |
| Nov 09 2018 |
23564 |
541.25 |
| Nov 02 2018 |
20954 |
510.71 |
| Oct 26 2018 |
18152 |
484.9 |
| Oct 19 2018 |
16801 |
472.05 |
| Oct 12 2018 |
17846 |
482.94 |
| Oct 05 2018 |
17561 |
482.94 |
| Sep 28 2018 |
17632 |
482.94 |
| Sep 21 2018 |
17638 |
482.94 |
| Sep 14 2018 |
17442 |
482.94 |
| Sep 07 2018 |
17335 |
482.94 |
| Aug 31 2018 |
18186 |
492.98 |
| Aug 24 2018 |
18103 |
492.98 |
| Aug 17 2018 |
18091 |
492.98 |
| Aug 10 2018 |
18101 |
492.98 |
| Aug 03 2018 |
18125 |
492.98 |
| Jul 27 2018 |
18138 |
492.98 |
| Jul 20 2018 |
18157 |
492.98 |
| Jul 13 2018 |
18161 |
492.98 |
| Jul 06 2018 |
18130 |
492.98 |
| Jun 29 2018 |
18194 |
492.98 |
| Jun 22 2018 |
18194 |
492.98 |
| Jun 15 2018 |
18218 |
492.98 |
| Jun 08 2018 |
18247 |
492.98 |
| Jun 01 2018 |
18235 |
492.98 |
| May 25 2018 |
18255 |
492.98 |
| May 18 2018 |
18218 |
492.98 |
| May 11 2018 |
18244 |
492.98 |
| May 04 2018 |
18328 |
492.98 |
| Apr 27 2018 |
18318 |
492.98 |
| Apr 20 2018 |
18370 |
492.98 |
| Apr 13 2018 |
18365 |
492.98 |
| Apr 06 2018 |
18365 |
492.98 |
| Mar 30 2018 |
18366 |
492.98 |
| Mar 23 2018 |
18366 |
492.98 |
| Mar 16 2018 |
18350 |
492.98 |
| Mar 09 2018 |
18350 |
492.98 |
| Mar 02 2018 |
18356 |
492.98 |
| Feb 23 2018 |
18348 |
492.98 |
| Feb 16 2018 |
18362 |
492.98 |
| Feb 09 2018 |
18353 |
492.98 |
| Feb 02 2018 |
18368 |
492.98 |
| Jan 26 2018 |
18398 |
492.98 |
| Jan 19 2018 |
18340 |
492.98 |
| Jan 12 2018 |
17908 |
492.98 |
| Jan 05 2018 |
18144 |
492.98 |
| Dec 29 2017 |
18183 |
492.98 |
| Dec 22 2017 |
18163 |
492.98 |
| Dec 15 2017 |
18136 |
492.98 |
| Dec 08 2017 |
18503 |
492.98 |
| Dec 01 2017 |
18634 |
492.98 |
| Nov 24 2017 |
18676 |
492.98 |
| Nov 17 2017 |
18529 |
489.66 |
| Nov 10 2017 |
18497 |
484.82 |
| Nov 03 2017 |
19474 |
493.5 |
| Oct 27 2017 |
21370 |
510.83 |
| Oct 20 2017 |
21984 |
517.06 |
| Oct 13 2017 |
21726 |
517.06 |
| Oct 06 2017 |
21467 |
517.06 |
| Sep 29 2017 |
20146 |
504.06 |
| Sep 22 2017 |
20058 |
504.06 |
| Sep 15 2017 |
18638 |
490.78 |
| Sep 08 2017 |
18449 |
490.78 |
| Sep 01 2017 |
17038 |
476.84 |
| Aug 25 2017 |
17047 |
476.84 |
| Aug 18 2017 |
17078 |
476.84 |
| Aug 11 2017 |
16990 |
476.84 |
| Aug 04 2017 |
17019 |
476.84 |
| Jul 28 2017 |
17017 |
476.84 |
| Jul 21 2017 |
17042 |
476.84 |
| Jul 14 2017 |
17048 |
476.84 |
| Jul 07 2017 |
17043 |
476.84 |
| Jun 30 2017 |
17054 |
476.84 |
| Jun 23 2017 |
17053 |
476.84 |
| Jun 16 2017 |
17051 |
476.84 |
| Jun 09 2017 |
17025 |
476.84 |
| Jun 02 2017 |
17028 |
476.84 |
| May 26 2017 |
16858 |
476.84 |
| May 19 2017 |
16878 |
476.84 |
| May 12 2017 |
16821 |
476.84 |
| May 05 2017 |
16770 |
476.84 |
| Apr 28 2017 |
16742 |
476.84 |
| Apr 21 2017 |
16715 |
476.84 |
| Apr 14 2017 |
16738 |
476.84 |
| Apr 07 2017 |
16739 |
476.84 |
| Mar 31 2017 |
16739 |
476.84 |
| Mar 24 2017 |
16740 |
476.84 |
| Mar 17 2017 |
16731 |
476.84 |
| Mar 10 2017 |
16748 |
476.84 |
| Mar 03 2017 |
16748 |
476.84 |
| Feb 24 2017 |
16750 |
476.84 |
| Feb 17 2017 |
16765 |
476.84 |
| Feb 10 2017 |
16785 |
476.84 |
| Feb 03 2017 |
16776 |
476.84 |
| Jan 27 2017 |
16780 |
476.84 |
| Jan 20 2017 |
16807 |
476.84 |
| Jan 13 2017 |
16829 |
476.84 |
| Jan 06 2017 |
17064 |
476.84 |
| Dec 30 2016 |
17132 |
476.84 |
| Dec 23 2016 |
17130 |
476.84 |
| Dec 16 2016 |
17174 |
476.84 |
| Dec 09 2016 |
17252 |
476.84 |
| Dec 02 2016 |
17617 |
476.84 |
| Nov 25 2016 |
17548 |
476.84 |
| Nov 18 2016 |
17789 |
476.84 |
| Nov 11 2016 |
18024 |
476.84 |
| Nov 04 2016 |
19053 |
485.87 |
| Oct 28 2016 |
18992 |
485.87 |
| Oct 21 2016 |
20538 |
498.67 |
| Oct 14 2016 |
20496 |
498.67 |
| Oct 07 2016 |
20345 |
498.67 |
| Sep 30 2016 |
22600 |
519.43 |
| Sep 23 2016 |
22180 |
519.43 |
| Sep 16 2016 |
23996 |
540.79 |
| Sep 09 2016 |
23766 |
541.87 |
| Sep 02 2016 |
26266 |
569.81 |
| Aug 26 2016 |
26315 |
569.81 |
| Aug 19 2016 |
25825 |
569.81 |
| Aug 12 2016 |
25811 |
569.81 |
| Aug 05 2016 |
25832 |
569.81 |
| Jul 29 2016 |
25834 |
569.81 |
| Jul 22 2016 |
25804 |
569.81 |
| Jun 28 2016 |
25806 |
569.81 |
| Jun 21 2016 |
25445 |
564.7 |
| Jun 14 2016 |
25445 |
564.7 |
| Jun 07 2016 |
25447 |
564.7 |
| May 31 2016 |
25454 |
564.7 |
| May 24 2016 |
25454 |
564.7 |
| May 17 2016 |
25430 |
564.7 |
| May 10 2016 |
25431 |
564.7 |
| May 03 2016 |
25437 |
564.7 |
| Apr 26 2016 |
25432 |
564.7 |
| Apr 19 2016 |
25392 |
564.7 |
| Apr 12 2016 |
25451 |
564.7 |
| Apr 05 2016 |
25451 |
564.7 |
| Mar 29 2016 |
25451 |
564.7 |
| Mar 22 2016 |
25432 |
564.7 |
| Mar 15 2016 |
25432 |
564.7 |
| Mar 08 2016 |
25455 |
564.7 |
| Mar 01 2016 |
25451 |
564.7 |
| Feb 23 2016 |
25448 |
564.7 |
| Feb 16 2016 |
25370 |
564.7 |
| Feb 09 2016 |
25370 |
564.7 |
| Feb 02 2016 |
25312 |
564.7 |
| Jan 26 2016 |
25357 |
564.7 |
| Jan 19 2016 |
25370 |
564.7 |
| Jan 12 2016 |
24922 |
564.7 |
| Jan 05 2016 |
25370 |
564.7 |
| Dec 29 2015 |
25401 |
564.7 |
| Dec 22 2015 |
25199 |
564.7 |
| Dec 15 2015 |
25089 |
564.7 |
| Dec 08 2015 |
25429 |
564.7 |
| Dec 01 2015 |
25531 |
564.7 |
| Nov 24 2015 |
25286 |
564.7 |
| Nov 17 2015 |
25098 |
565.78 |
| Nov 10 2015 |
24696 |
560.78 |
| Nov 03 2015 |
22577 |
539.03 |
| Oct 27 2015 |
25051 |
562.77 |
| Oct 20 2015 |
25321 |
565.59 |
| Oct 13 2015 |
26846 |
590.17 |
| Oct 06 2015 |
26830 |
590.17 |
| Sep 29 2015 |
26793 |
590.17 |
| Sep 22 2015 |
14797 |
573.52 |
| Sep 15 2015 |
5992 |
573.52 |
| Sep 14 2015 |
24359 |
573.52 |
| Sep 07 2015 |
24276 |
573.52 |
| Aug 31 2015 |
24321 |
573.52 |
| Aug 24 2015 |
25316 |
586.78 |
| Aug 17 2015 |
25364 |
586.78 |
| Aug 10 2015 |
25379 |
586.78 |
| Aug 03 2015 |
25379 |
586.78 |
| Jul 27 2015 |
25379 |
586.78 |
| Jul 20 2015 |
25378 |
586.78 |
| Jul 13 2015 |
25378 |
586.78 |
| Jul 06 2015 |
25378 |
586.78 |
| Jun 29 2015 |
25378 |
586.78 |
| Jun 22 2015 |
25378 |
586.78 |
| Jun 15 2015 |
25378 |
586.78 |
| Jun 08 2015 |
25561 |
586.78 |
| Jun 01 2015 |
25561 |
586.78 |
| May 25 2015 |
25561 |
586.78 |
| May 18 2015 |
25561 |
586.78 |
| May 11 2015 |
25561 |
586.78 |
| May 04 2015 |
25561 |
586.78 |
| Apr 27 2015 |
25533 |
586.78 |
| Apr 20 2015 |
25517 |
586.78 |
| Apr 13 2015 |
25516 |
586.78 |
| Apr 06 2015 |
25554 |
586.78 |
| Mar 30 2015 |
25554 |
586.78 |
| Mar 23 2015 |
25575 |
586.78 |
| Mar 16 2015 |
25551 |
586.78 |
| Mar 09 2015 |
25550 |
586.78 |
| Mar 02 2015 |
25531 |
586.78 |
| Feb 23 2015 |
25356 |
586.78 |
| Feb 16 2015 |
25329 |
586.78 |
| Feb 09 2015 |
25339 |
586.78 |
| Feb 02 2015 |
25347 |
586.78 |
| Jan 26 2015 |
25330 |
586.78 |
| Jan 19 2015 |
25305 |
586.78 |
| Jan 12 2015 |
25160 |
586.78 |
| Jan 05 2015 |
25482 |
586.78 |
| Dec 29 2014 |
25495 |
586.78 |
| Dec 22 2014 |
25548 |
586.78 |
| Dec 15 2014 |
25180 |
586.78 |
| Dec 08 2014 |
25459 |
586.78 |
| Dec 01 2014 |
25618 |
586.78 |
| Nov 24 2014 |
25634 |
586.78 |
| Nov 17 2014 |
25885 |
586.78 |
| Nov 10 2014 |
26095 |
586.78 |
| Oct 06 2014 |
24723 |
575.41 |
| Sep 29 2014 |
24879 |
575.41 |
| Sep 22 2014 |
24975 |
575.41 |
| Sep 15 2014 |
24701 |
575.41 |
| Sep 08 2014 |
21145 |
537.56 |
| Sep 01 2014 |
21236 |
537.56 |
| Aug 25 2014 |
21267 |
537.56 |
| Aug 18 2014 |
21273 |
537.56 |
| Aug 11 2014 |
21273 |
537.56 |
| Aug 04 2014 |
21273 |
537.56 |
| Jul 28 2014 |
21273 |
537.56 |
| Jul 21 2014 |
21291 |
537.56 |
| Jul 14 2014 |
21292 |
537.56 |
| Jul 07 2014 |
21292 |
537.56 |
| Jun 30 2014 |
21292 |
537.56 |
| Jun 23 2014 |
21292 |
537.56 |
| Jun 16 2014 |
21292 |
537.56 |
| Jun 09 2014 |
21292 |
537.56 |
| Jun 02 2014 |
21292 |
537.56 |
| May 26 2014 |
21292 |
537.56 |
| May 19 2014 |
21292 |
537.56 |
| May 12 2014 |
21294 |
537.56 |
| May 05 2014 |
21294 |
537.56 |
| Apr 28 2014 |
21295 |
537.56 |
| Apr 21 2014 |
21295 |
537.56 |
| Apr 14 2014 |
21309 |
537.56 |
| Apr 07 2014 |
21309 |
537.56 |
| Mar 31 2014 |
21310 |
537.56 |
| Mar 24 2014 |
21310 |
537.56 |
| Mar 17 2014 |
21310 |
537.56 |
| Mar 10 2014 |
21309 |
537.56 |
| Mar 03 2014 |
21309 |
537.56 |
| Feb 24 2014 |
21301 |
537.56 |
| Feb 17 2014 |
21317 |
537.56 |
| Feb 10 2014 |
21317 |
537.56 |
| Feb 03 2014 |
21310 |
537.56 |
| Jan 27 2014 |
21376 |
537.56 |
| Jan 20 2014 |
21319 |
537.56 |
| Jan 13 2014 |
21136 |
537.56 |
| Jan 06 2014 |
21083 |
537.56 |
| Dec 30 2013 |
21230 |
537.56 |
| Dec 23 2013 |
21010 |
537.56 |
| Dec 16 2013 |
20805 |
537.56 |
| Dec 09 2013 |
20831 |
537.56 |
| Dec 02 2013 |
21038 |
537.56 |
| Nov 25 2013 |
21389 |
537.56 |
| Nov 18 2013 |
21477 |
537.56 |
| Nov 11 2013 |
21509 |
537.56 |
| Nov 04 2013 |
21415 |
537.56 |
| Oct 28 2013 |
21205 |
537.56 |
| Oct 21 2013 |
20740 |
537.56 |
| Oct 14 2013 |
17231 |
499.72 |
| Oct 07 2013 |
17099 |
499.72 |
| Sep 30 2013 |
17046 |
499.72 |
| Sep 23 2013 |
17022 |
499.72 |
