| Sep 27 2019 |
16758 |
476.83 |
| Sep 20 2019 |
16548 |
476.83 |
| Sep 13 2019 |
16570 |
476.83 |
| Sep 06 2019 |
16198 |
476.83 |
| Aug 30 2019 |
16246 |
476.83 |
| Aug 23 2019 |
16278 |
476.83 |
| Aug 16 2019 |
16142 |
476.83 |
| Aug 09 2019 |
16142 |
476.83 |
| Aug 02 2019 |
16150 |
476.83 |
| Jul 26 2019 |
16157 |
476.83 |
| Jul 19 2019 |
16175 |
476.83 |
| Jul 12 2019 |
16208 |
476.83 |
| Jul 05 2019 |
16217 |
476.83 |
| Jun 28 2019 |
16254 |
476.83 |
| Jun 21 2019 |
16277 |
476.83 |
| Jun 14 2019 |
16275 |
476.83 |
| Jun 07 2019 |
16258 |
476.83 |
| May 31 2019 |
16285 |
476.83 |
| May 24 2019 |
16281 |
476.83 |
| May 17 2019 |
16313 |
476.83 |
| May 10 2019 |
16307 |
476.83 |
| May 03 2019 |
16324 |
476.83 |
| Apr 26 2019 |
16320 |
476.83 |
| Apr 19 2019 |
16320 |
476.83 |
| Apr 12 2019 |
16321 |
476.83 |
| Apr 05 2019 |
16321 |
476.83 |
| Mar 29 2019 |
16322 |
476.83 |
| Mar 22 2019 |
16314 |
476.83 |
| Mar 15 2019 |
16319 |
476.83 |
| Mar 08 2019 |
16245 |
476.83 |
| Mar 01 2019 |
16249 |
476.83 |
| Feb 22 2019 |
16246 |
476.83 |
| Feb 15 2019 |
16262 |
476.83 |
| Feb 08 2019 |
16245 |
476.83 |
| Feb 01 2019 |
16270 |
476.83 |
| Jan 25 2019 |
16277 |
476.83 |
| Jan 18 2019 |
15826 |
476.83 |
| Jan 11 2019 |
16420 |
476.83 |
| Jan 04 2019 |
16511 |
476.83 |
| Dec 28 2018 |
16492 |
476.83 |
| Dec 21 2018 |
16382 |
476.83 |
| Dec 14 2018 |
16474 |
476.83 |
| Dec 07 2018 |
16663 |
476.83 |
| Nov 30 2018 |
16916 |
476.83 |
| Nov 23 2018 |
17107 |
476.83 |
| Nov 16 2018 |
17447 |
476.83 |
| Nov 09 2018 |
17513 |
476.83 |
| Nov 02 2018 |
17556 |
476.83 |
| Oct 06 2015 |
17334 |
493.81 |
| Sep 29 2015 |
17422 |
493.81 |
| Sep 22 2015 |
14970 |
493.81 |
| Sep 15 2015 |
17040 |
493.81 |
| Sep 14 2015 |
16779 |
493.81 |
| Sep 07 2015 |
16750 |
493.81 |
| Aug 31 2015 |
16766 |
493.81 |
| Aug 24 2015 |
16676 |
493.81 |
| Aug 17 2015 |
16702 |
493.81 |
| Aug 10 2015 |
16716 |
493.81 |
| Aug 03 2015 |
16715 |
493.81 |
| Jul 27 2015 |
16715 |
493.81 |
| Jul 20 2015 |
16714 |
493.81 |
| Jul 13 2015 |
16714 |
493.81 |
| Jul 06 2015 |
16714 |
493.81 |
| Jun 29 2015 |
16714 |
493.81 |
| Jun 22 2015 |
16714 |
493.81 |
| Jun 15 2015 |
16714 |
493.81 |
| Jun 08 2015 |
16830 |
493.81 |
| Jun 01 2015 |
16830 |
493.81 |
| May 25 2015 |
16830 |
493.81 |
| May 18 2015 |
16830 |
493.81 |
| May 11 2015 |
16830 |
493.81 |
| May 04 2015 |
16830 |
493.81 |
| Apr 27 2015 |
16809 |
493.81 |
| Apr 20 2015 |
16796 |
493.81 |
| Apr 13 2015 |
16796 |
493.81 |
| Apr 06 2015 |
16822 |
493.81 |
| Mar 30 2015 |
16822 |
493.81 |
| Mar 23 2015 |
16836 |
493.81 |
| Mar 16 2015 |
16827 |
493.81 |
| Mar 09 2015 |
16826 |
493.81 |
| Mar 02 2015 |
16815 |
493.81 |
| Feb 23 2015 |
16698 |
493.81 |
| Feb 16 2015 |
16680 |
493.81 |
| Feb 09 2015 |
16691 |
493.81 |
| Feb 02 2015 |
16692 |
493.81 |
| Jan 26 2015 |
16680 |
493.81 |
| Jan 19 2015 |
16663 |
493.81 |
| Jan 12 2015 |
16543 |
493.81 |
| Jan 05 2015 |
16835 |
493.81 |
| Dec 29 2014 |
16826 |
493.81 |
| Dec 22 2014 |
16883 |
493.81 |
| Dec 15 2014 |
16605 |
493.81 |
| Dec 08 2014 |
16763 |
493.81 |
| Dec 01 2014 |
16831 |
493.81 |
| Nov 24 2014 |
16858 |
493.81 |
| Nov 17 2014 |
17015 |
493.81 |
| Nov 10 2014 |
17149 |
493.81 |
| Nov 03 2014 |
17064 |
493.81 |
| Oct 27 2014 |
17087 |
493.81 |
| Oct 20 2014 |
17253 |
493.81 |
| Oct 06 2014 |
13899 |
465.03 |
| Sep 29 2014 |
16678 |
490.01 |
| Sep 22 2014 |
16754 |
490.01 |
| Sep 15 2014 |
17713 |
500.48 |
| Sep 08 2014 |
17789 |
501.99 |
| Sep 01 2014 |
17855 |
501.99 |
| Aug 25 2014 |
17878 |
501.99 |
| Aug 18 2014 |
17881 |
501.99 |
| Aug 11 2014 |
17881 |
501.99 |
| Aug 04 2014 |
17881 |
501.99 |
| Jul 28 2014 |
17881 |
501.99 |
| Jul 21 2014 |
17899 |
501.99 |
| Jul 14 2014 |
17899 |
501.99 |
| Jul 07 2014 |
17899 |
501.99 |
| Jun 30 2014 |
17899 |
501.99 |
| Jun 23 2014 |
17899 |
501.99 |
| Jun 16 2014 |
17899 |
501.99 |
| Jun 09 2014 |
17899 |
501.99 |
| Jun 02 2014 |
17899 |
501.99 |
| May 26 2014 |
17899 |
501.99 |
| May 19 2014 |
17899 |
501.99 |
| May 12 2014 |
17901 |
501.99 |
| May 05 2014 |
17901 |
501.99 |
| Apr 28 2014 |
17902 |
501.99 |
| Apr 21 2014 |
17902 |
501.99 |
| Apr 14 2014 |
17917 |
501.99 |
| Apr 07 2014 |
17917 |
501.99 |
| Mar 31 2014 |
17918 |
501.99 |
| Mar 24 2014 |
17918 |
501.99 |
| Mar 17 2014 |
17918 |
501.99 |
| Mar 10 2014 |
17918 |
501.99 |
| Mar 03 2014 |
17918 |
501.99 |
| Feb 24 2014 |
17913 |
501.99 |
| Feb 17 2014 |
17930 |
501.99 |
| Feb 10 2014 |
17930 |
501.99 |
| Feb 03 2014 |
17917 |
501.99 |
| Jan 27 2014 |
17989 |
501.99 |
| Jan 20 2014 |
17950 |
501.99 |
| Jan 13 2014 |
17762 |
501.99 |
| Jan 06 2014 |
17701 |
501.99 |
| Dec 30 2013 |
17850 |
501.99 |
| Dec 23 2013 |
17625 |
501.99 |
| Dec 16 2013 |
17430 |
501.99 |
| Dec 09 2013 |
17442 |
501.99 |
| Dec 02 2013 |
17650 |
501.99 |
| Nov 25 2013 |
17941 |
501.99 |
| Nov 18 2013 |
18077 |
501.99 |
| Nov 11 2013 |
18056 |
501.99 |
| Nov 04 2013 |
17925 |
501.99 |
| Oct 28 2013 |
17799 |
501.99 |
| Oct 21 2013 |
17413 |
501.99 |
| Oct 14 2013 |
17423 |
501.99 |
| Oct 07 2013 |
18419 |
513.97 |
| Sep 30 2013 |
18342 |
513.97 |
| Sep 23 2013 |
17625 |
506.53 |
